| Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2011.01.17 00:00 - 2020.07.30 16:45 (2011.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilStrategyTester AUDCAD m15 v1.1"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; MaxDDPerMinLot=1000; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=1; LILastLevelToMultiply=7; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=5; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=4700; TakeProfitPips=22; HoldBars=1000000; CloseMaxLossPips=0; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TimeFilter_S="#===== Trade Time Filter ====#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=2; TargetGMTOffset=2; TargetDstMode=2; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTime_S1="<- Time in GMT+2 (Tickmill) ->"; StartTradeHour=0; StartTradeMinute=0; DurationMinutes=1439; SessionTargetDollars=0; DayChristmasBreakStarts=15; DayChristmasBreakStops=10; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=15; ATRPeriod=24; ATRFilterPips=7; MAPeriod=75; MAFilterOpen1=11; MAFilterOpen2=4; CCIPeriod=6; CCIFilterOpen=150; WPRPeriod=20; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-69; | ||||
| Bars in test | 237153 | Ticks modelled | 194147752 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 2035.42 | Gross profit | 3674.58 | Gross loss | -1639.16 |
| Profit factor | 2.24 | Expected payoff | 0.74 | ||
| Absolute drawdown | 352.80 | Maximal drawdown | 394.41 (3.87%) | Relative drawdown | 3.87% (394.41) |
| Total trades | 2753 | Short positions (won %) | 1296 (75.46%) | Long positions (won %) | 1457 (73.78%) |
| Profit trades (% of total) | 2053 (74.57%) | Loss trades (% of total) | 700 (25.43%) | ||
| Largest | profit trade | 79.83 | loss trade | -23.28 | |
| Average | profit trade | 1.79 | loss trade | -2.34 | |
| Maximum | consecutive wins (profit in money) | 27 (41.85) | consecutive losses (loss in money) | 4 (-8.34) | |
| Maximal | consecutive profit (count of wins) | 118.62 (8) | consecutive loss (count of losses) | -23.28 (1) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.17 19:15 | buy | 1 | 0.01 | 0.98112 | 0.51113 | 0.98333 | ||
| 2 | 2011.01.18 02:25 | buy | 2 | 0.02 | 0.97987 | 0.50987 | 0.98207 | ||
| 3 | 2011.01.18 02:25 | modify | 1 | 0.01 | 0.98112 | 0.51035 | 0.98255 | ||
| 4 | 2011.01.18 02:25 | modify | 2 | 0.02 | 0.97987 | 0.51035 | 0.98255 | ||
| 5 | 2011.01.18 04:53 | buy | 3 | 0.04 | 0.97758 | 0.50758 | 0.97978 | ||
| 6 | 2011.01.18 04:53 | modify | 1 | 0.01 | 0.98112 | 0.50880 | 0.98100 | ||
| 7 | 2011.01.18 04:53 | modify | 2 | 0.02 | 0.97987 | 0.50880 | 0.98100 | ||
| 8 | 2011.01.18 04:53 | modify | 3 | 0.04 | 0.97758 | 0.50880 | 0.98100 | ||
| 9 | 2011.01.18 06:15 | sell | 4 | 0.07 | 0.97971 | 0.00000 | 0.00000 | ||
| 10 | 2011.01.18 06:15 | close by | 3 | 0.04 | 0.97971 | 0.50880 | 0.98100 | 6.20 | 10006.20 |
| 11 | 2011.01.18 06:15 | close by | 4 | 0.00 | 0.97971 | 0.00000 | 0.00000 | 0.00 | 10006.20 |
| 12 | 2011.01.18 06:15 | sell | 5 | 0.03 | 0.97971 | 0.00000 | 0.00000 | ||
| 13 | 2011.01.18 06:15 | close by | 2 | 0.02 | 0.97971 | 0.50880 | 0.98100 | -0.32 | 10005.88 |
| 14 | 2011.01.18 06:15 | close by | 5 | 0.00 | 0.97971 | 0.00000 | 0.00000 | 0.00 | 10005.88 |
| 15 | 2011.01.18 06:15 | sell | 6 | 0.01 | 0.97971 | 0.00000 | 0.00000 | ||
| 16 | 2011.01.18 06:15 | close by | 1 | 0.01 | 0.97971 | 0.50880 | 0.98100 | -1.11 | 10004.77 |
| 17 | 2011.01.18 06:15 | close by | 6 | 0.00 | 0.97971 | 0.00000 | 0.00000 | 0.00 | 10004.77 |
| 18 | 2011.01.18 14:00 | buy | 7 | 0.01 | 0.98188 | 0.51188 | 0.98408 | ||
| 19 | 2011.01.18 15:25 | t/p | 7 | 0.01 | 0.98408 | 0.51188 | 0.98408 | 1.60 | 10006.37 |
| 20 | 2011.01.19 01:30 | buy | 8 | 0.01 | 0.98977 | 0.51977 | 0.99197 | ||
| 21 | 2011.01.19 03:30 | close | 8 | 0.01 | 0.99070 | 0.51977 | 0.99197 | 0.65 | 10007.02 |
| 22 | 2011.01.24 21:01 | buy | 9 | 0.01 | 0.99380 | 0.52377 | 0.99597 | ||
| 23 | 2011.01.24 23:10 | buy | 10 | 0.02 | 0.99272 | 0.52268 | 0.99488 | ||
| 24 | 2011.01.24 23:10 | modify | 9 | 0.01 | 0.99380 | 0.52315 | 0.99535 | ||
| 25 | 2011.01.24 23:10 | modify | 10 | 0.02 | 0.99272 | 0.52315 | 0.99535 | ||
| 26 | 2011.01.25 02:30 | buy | 11 | 0.04 | 0.98937 | 0.51992 | 0.99212 | ||
| 27 | 2011.01.25 02:30 | modify | 9 | 0.01 | 0.99380 | 0.52098 | 0.99318 | ||
| 28 | 2011.01.25 02:30 | modify | 10 | 0.02 | 0.99272 | 0.52098 | 0.99318 | ||
| 29 | 2011.01.25 02:30 | modify | 11 | 0.04 | 0.98937 | 0.52098 | 0.99318 | ||
| 30 | 2011.01.25 08:30 | sell | 12 | 0.01 | 0.98836 | 1.45831 | 0.98611 | ||
| 31 | 2011.01.25 09:38 | sell | 13 | 0.02 | 0.99010 | 1.46000 | 0.98780 | ||
| 32 | 2011.01.25 09:38 | modify | 12 | 0.01 | 0.98836 | 1.45947 | 0.98727 | ||
| 33 | 2011.01.25 09:38 | modify | 13 | 0.02 | 0.99010 | 1.45947 | 0.98727 | ||
| 34 | 2011.01.25 13:51 | sell | 14 | 0.07 | 0.99106 | 0.00000 | 0.00000 | ||
| 35 | 2011.01.25 13:51 | close by | 11 | 0.04 | 0.99106 | 0.52098 | 0.99318 | 4.88 | 10011.90 |
| 36 | 2011.01.25 13:51 | close by | 14 | 0.00 | 0.99106 | 0.00000 | 0.00000 | 0.00 | 10011.90 |
| 37 | 2011.01.25 13:51 | sell | 15 | 0.03 | 0.99106 | 0.00000 | 0.00000 | ||
| 38 | 2011.01.25 13:51 | close by | 10 | 0.02 | 0.99106 | 0.52098 | 0.99318 | -2.59 | 10009.31 |
| 39 | 2011.01.25 13:51 | close by | 15 | 0.00 | 0.99106 | 0.00000 | 0.00000 | 0.00 | 10009.31 |
| 40 | 2011.01.25 13:51 | sell | 16 | 0.01 | 0.99106 | 0.00000 | 0.00000 | ||
| 41 | 2011.01.25 13:51 | close by | 9 | 0.01 | 0.99106 | 0.52098 | 0.99318 | -2.10 | 10007.20 |
| 42 | 2011.01.25 13:51 | close by | 16 | 0.00 | 0.99106 | 0.00000 | 0.00000 | 0.00 | 10007.20 |
| 43 | 2011.01.25 14:06 | sell | 17 | 0.04 | 0.99230 | 1.46230 | 0.99010 | ||
| 44 | 2011.01.25 14:06 | modify | 12 | 0.01 | 0.98836 | 1.46106 | 0.98886 | ||
| 45 | 2011.01.25 14:06 | modify | 13 | 0.02 | 0.99010 | 1.46106 | 0.98886 | ||
| 46 | 2011.01.25 14:06 | modify | 17 | 0.04 | 0.99230 | 1.46106 | 0.98886 | ||
| 47 | 2011.01.25 17:15 | buy | 18 | 0.07 | 0.98949 | 0.00000 | 0.00000 | ||
| 48 | 2011.01.25 17:15 | close by | 17 | 0.04 | 0.98949 | 1.46106 | 0.98886 | 8.22 | 10015.42 |
| 49 | 2011.01.25 17:15 | close by | 18 | 0.00 | 0.98949 | 0.00000 | 0.00000 | 0.00 | 10015.42 |
| 50 | 2011.01.25 17:15 | buy | 19 | 0.03 | 0.98949 | 0.00000 | 0.00000 | ||
| 51 | 2011.01.25 17:15 | close by | 13 | 0.02 | 0.98949 | 1.46106 | 0.98886 | 0.83 | 10016.25 |
| 52 | 2011.01.25 17:15 | close by | 19 | 0.00 | 0.98949 | 0.00000 | 0.00000 | 0.00 | 10016.25 |
| 53 | 2011.01.25 17:15 | buy | 20 | 0.01 | 0.98949 | 0.00000 | 0.00000 | ||
| 54 | 2011.01.25 17:15 | close by | 12 | 0.01 | 0.98949 | 1.46106 | 0.98886 | -0.88 | 10015.37 |
| 55 | 2011.01.25 17:15 | close by | 20 | 0.00 | 0.98949 | 0.00000 | 0.00000 | 0.00 | 10015.37 |
| 56 | 2011.01.26 02:00 | buy | 21 | 0.01 | 0.99267 | 0.52267 | 0.99487 | ||
| 57 | 2011.01.26 04:15 | close | 21 | 0.01 | 0.99347 | 0.52267 | 0.99487 | 0.55 | 10015.92 |
| 58 | 2011.01.26 11:15 | buy | 22 | 0.01 | 0.99362 | 0.52367 | 0.99587 | ||
| 59 | 2011.01.26 13:01 | buy | 23 | 0.02 | 0.99241 | 0.52241 | 0.99461 | ||
| 60 | 2011.01.26 13:01 | modify | 22 | 0.01 | 0.99362 | 0.52286 | 0.99506 | ||
| 61 | 2011.01.26 13:01 | modify | 23 | 0.02 | 0.99241 | 0.52286 | 0.99506 | ||
| 62 | 2011.01.26 18:37 | buy | 24 | 0.04 | 0.99023 | 0.52021 | 0.99241 | ||
| 63 | 2011.01.26 18:37 | modify | 22 | 0.01 | 0.99362 | 0.52140 | 0.99360 | ||
| 64 | 2011.01.26 18:37 | modify | 23 | 0.02 | 0.99241 | 0.52140 | 0.99360 | ||
| 65 | 2011.01.26 18:37 | modify | 24 | 0.04 | 0.99023 | 0.52140 | 0.99360 | ||
| 66 | 2011.01.26 22:15 | sell | 25 | 0.07 | 0.99173 | 0.00000 | 0.00000 | ||
| 67 | 2011.01.26 22:15 | close by | 24 | 0.04 | 0.99173 | 0.52140 | 0.99360 | 4.32 | 10020.24 |
| 68 | 2011.01.26 22:15 | close by | 25 | 0.00 | 0.99173 | 0.00000 | 0.00000 | 0.00 | 10020.24 |
| 69 | 2011.01.26 22:15 | sell | 26 | 0.03 | 0.99173 | 0.00000 | 0.00000 | ||
| 70 | 2011.01.26 22:15 | close by | 23 | 0.02 | 0.99173 | 0.52140 | 0.99360 | -1.09 | 10019.15 |
| 71 | 2011.01.26 22:15 | close by | 26 | 0.00 | 0.99173 | 0.00000 | 0.00000 | 0.00 | 10019.15 |
| 72 | 2011.01.26 22:15 | sell | 27 | 0.01 | 0.99173 | 0.00000 | 0.00000 | ||
| 73 | 2011.01.26 22:15 | close by | 22 | 0.01 | 0.99173 | 0.52140 | 0.99360 | -1.45 | 10017.70 |
| 74 | 2011.01.26 22:15 | close by | 27 | 0.00 | 0.99173 | 0.00000 | 0.00000 | 0.00 | 10017.70 |
| 75 | 2011.01.28 19:15 | buy | 28 | 0.01 | 0.99081 | 0.52085 | 0.99305 | ||
| 76 | 2011.01.28 20:00 | close | 28 | 0.01 | 0.99292 | 0.52085 | 0.99305 | 1.53 | 10019.23 |
| 77 | 2011.01.31 11:30 | buy | 29 | 0.01 | 0.99359 | 0.52359 | 0.99579 | ||
| 78 | 2011.01.31 16:44 | buy | 30 | 0.02 | 0.99241 | 0.52241 | 0.99461 | ||
| 79 | 2011.01.31 16:44 | modify | 29 | 0.01 | 0.99359 | 0.52285 | 0.99505 | ||
| 80 | 2011.01.31 16:44 | modify | 30 | 0.02 | 0.99241 | 0.52285 | 0.99505 | ||
| 81 | 2011.01.31 17:24 | t/p | 29 | 0.01 | 0.99502 | 0.52285 | 0.99505 | 1.03 | 10020.26 |
| 82 | 2011.01.31 17:24 | t/p | 30 | 0.02 | 0.99502 | 0.52285 | 0.99505 | 3.82 | 10024.08 |
| 83 | 2011.01.31 23:30 | buy | 31 | 0.01 | 0.99782 | 0.52782 | 1.00002 | ||
| 84 | 2011.02.01 02:19 | buy | 32 | 0.02 | 0.99667 | 0.52667 | 0.99887 | ||
| 85 | 2011.02.01 02:19 | modify | 31 | 0.01 | 0.99782 | 0.52712 | 0.99932 | ||
| 86 | 2011.02.01 02:19 | modify | 32 | 0.02 | 0.99667 | 0.52712 | 0.99932 | ||
| 87 | 2011.02.01 04:30 | close | 32 | 0.02 | 0.99738 | 0.52712 | 0.99932 | 0.97 | 10025.05 |
| 88 | 2011.02.01 04:30 | close | 31 | 0.01 | 0.99738 | 0.52712 | 0.99932 | -0.38 | 10024.67 |
| 89 | 2011.02.02 02:00 | sell | 33 | 0.01 | 1.00147 | 1.47147 | 0.99927 | ||
| 90 | 2011.02.02 03:17 | sell | 34 | 0.02 | 1.00258 | 1.47258 | 1.00038 | ||
| 91 | 2011.02.02 03:17 | modify | 33 | 0.01 | 1.00147 | 1.47216 | 0.99996 | ||
| 92 | 2011.02.02 03:17 | modify | 34 | 0.02 | 1.00258 | 1.47216 | 0.99996 | ||
| 93 | 2011.02.02 06:30 | close | 34 | 0.02 | 1.00142 | 1.47216 | 0.99996 | 1.65 | 10026.32 |
| 94 | 2011.02.02 06:30 | close | 33 | 0.01 | 1.00142 | 1.47216 | 0.99996 | 0.00 | 10026.32 |
| 95 | 2011.02.02 19:30 | sell | 35 | 0.01 | 0.99575 | 1.46575 | 0.99355 | ||
| 96 | 2011.02.02 20:01 | sell | 36 | 0.02 | 0.99695 | 1.46695 | 0.99475 | ||
| 97 | 2011.02.02 20:01 | modify | 35 | 0.01 | 0.99575 | 1.46650 | 0.99430 | ||
| 98 | 2011.02.02 20:01 | modify | 36 | 0.02 | 0.99695 | 1.46650 | 0.99430 | ||
| 99 | 2011.02.03 01:57 | sell | 37 | 0.04 | 0.99917 | 1.46917 | 0.99697 | ||
| 100 | 2011.02.03 01:57 | modify | 35 | 0.01 | 0.99575 | 1.46797 | 0.99577 | ||
| 101 | 2011.02.03 01:57 | modify | 36 | 0.02 | 0.99695 | 1.46797 | 0.99577 | ||
| 102 | 2011.02.03 01:57 | modify | 37 | 0.04 | 0.99917 | 1.46797 | 0.99577 | ||
| 103 | 2011.02.03 06:15 | buy | 38 | 0.07 | 0.99790 | 0.00000 | 0.00000 | ||
| 104 | 2011.02.03 06:15 | close by | 37 | 0.04 | 0.99790 | 1.46797 | 0.99577 | 3.63 | 10029.95 |
| 105 | 2011.02.03 06:15 | close by | 38 | 0.00 | 0.99790 | 0.00000 | 0.00000 | 0.00 | 10029.95 |
| 106 | 2011.02.03 06:15 | buy | 39 | 0.03 | 0.99790 | 0.00000 | 0.00000 | ||
| 107 | 2011.02.03 06:15 | close by | 36 | 0.02 | 0.99790 | 1.46797 | 0.99577 | -1.60 | 10028.35 |
| 108 | 2011.02.03 06:15 | close by | 39 | 0.00 | 0.99790 | 0.00000 | 0.00000 | 0.00 | 10028.35 |
| 109 | 2011.02.03 06:15 | buy | 40 | 0.01 | 0.99790 | 0.00000 | 0.00000 | ||
| 110 | 2011.02.03 06:15 | close by | 35 | 0.01 | 0.99790 | 1.46797 | 0.99577 | -1.69 | 10026.66 |
| 111 | 2011.02.03 06:15 | close by | 40 | 0.00 | 0.99790 | 0.00000 | 0.00000 | 0.00 | 10026.66 |
| 112 | 2011.02.03 17:00 | buy | 41 | 0.01 | 1.00013 | 0.53013 | 1.00233 | ||
| 113 | 2011.02.03 18:15 | close | 41 | 0.01 | 1.00173 | 0.53013 | 1.00233 | 1.15 | 10027.81 |
| 114 | 2011.02.04 16:30 | sell | 42 | 0.01 | 1.00371 | 1.47371 | 1.00151 | ||
| 115 | 2011.02.04 16:58 | close | 42 | 0.01 | 1.00369 | 1.47371 | 1.00151 | -0.02 | 10027.79 |
| 116 | 2011.02.07 07:15 | sell | 43 | 0.01 | 1.00015 | 1.47017 | 0.99797 | ||
| 117 | 2011.02.07 07:57 | sell | 44 | 0.02 | 1.00135 | 1.47135 | 0.99915 | ||
| 118 | 2011.02.07 07:57 | modify | 43 | 0.01 | 1.00015 | 1.47090 | 0.99870 | ||
| 119 | 2011.02.07 07:57 | modify | 44 | 0.02 | 1.00135 | 1.47090 | 0.99870 | ||
| 120 | 2011.02.07 09:30 | close | 44 | 0.02 | 1.00049 | 1.47090 | 0.99870 | 1.21 | 10029.00 |
| 121 | 2011.02.07 09:30 | close | 43 | 0.01 | 1.00049 | 1.47090 | 0.99870 | -0.30 | 10028.70 |
| 122 | 2011.02.08 03:15 | buy | 45 | 0.01 | 1.00315 | 0.53315 | 1.00535 | ||
| 123 | 2011.02.08 06:00 | close | 45 | 0.01 | 1.00413 | 0.53315 | 1.00535 | 0.69 | 10029.39 |
| 124 | 2011.02.08 22:00 | buy | 46 | 0.01 | 1.01099 | 0.54105 | 1.01325 | ||
| 125 | 2011.02.08 22:54 | buy | 47 | 0.02 | 1.00968 | 0.53968 | 1.01188 | ||
| 126 | 2011.02.08 22:54 | modify | 46 | 0.01 | 1.01099 | 0.54017 | 1.01237 | ||
| 127 | 2011.02.08 22:54 | modify | 47 | 0.02 | 1.00968 | 0.54017 | 1.01237 | ||
| 128 | 2011.02.09 08:58 | buy | 48 | 0.04 | 1.00748 | 0.53748 | 1.00968 | ||
| 129 | 2011.02.09 08:58 | modify | 46 | 0.01 | 1.01099 | 0.53867 | 1.01087 | ||
| 130 | 2011.02.09 08:58 | modify | 47 | 0.02 | 1.00968 | 0.53867 | 1.01087 | ||
| 131 | 2011.02.09 08:58 | modify | 48 | 0.04 | 1.00748 | 0.53867 | 1.01087 | ||
| 132 | 2011.02.10 04:12 | buy | 49 | 0.08 | 1.00305 | 0.53305 | 1.00525 | ||
| 133 | 2011.02.10 04:12 | modify | 46 | 0.01 | 1.01099 | 0.53573 | 1.00793 | ||
| 134 | 2011.02.10 04:12 | modify | 47 | 0.02 | 1.00968 | 0.53573 | 1.00793 | ||
| 135 | 2011.02.10 04:12 | modify | 48 | 0.04 | 1.00748 | 0.53573 | 1.00793 | ||
| 136 | 2011.02.10 04:12 | modify | 49 | 0.08 | 1.00305 | 0.53573 | 1.00793 | ||
| 137 | 2011.02.11 03:25 | buy | 50 | 0.16 | 0.99436 | 0.52447 | 0.99667 | ||
| 138 | 2011.02.11 03:25 | modify | 46 | 0.01 | 1.01099 | 0.52990 | 1.00210 | ||
| 139 | 2011.02.11 03:25 | modify | 47 | 0.02 | 1.00968 | 0.52990 | 1.00210 | ||
| 140 | 2011.02.11 03:25 | modify | 48 | 0.04 | 1.00748 | 0.52990 | 1.00210 | ||
| 141 | 2011.02.11 03:25 | modify | 49 | 0.08 | 1.00305 | 0.52990 | 1.00210 | ||
| 142 | 2011.02.11 03:25 | modify | 50 | 0.16 | 0.99436 | 0.52990 | 1.00210 | ||
| 143 | 2011.02.11 23:30 | sell | 51 | 0.01 | 0.99065 | 1.46065 | 0.98845 | ||
| 144 | 2011.02.14 00:00 | t/p | 51 | 0.01 | 0.98827 | 1.46065 | 0.98845 | 1.72 | 10031.12 |
| 145 | 2011.02.15 19:45 | sell | 52 | 0.01 | 0.98854 | 1.45854 | 0.98634 | ||
| 146 | 2011.02.15 21:18 | t/p | 52 | 0.01 | 0.98634 | 1.45854 | 0.98634 | 1.60 | 10032.72 |
| 147 | 2011.02.18 20:16 | sell | 53 | 0.31 | 1.00010 | 0.00000 | 0.00000 | ||
| 148 | 2011.02.18 20:16 | close by | 50 | 0.16 | 1.00010 | 0.52990 | 1.00210 | 66.25 | 10098.96 |
| 149 | 2011.02.18 20:16 | close by | 53 | 0.00 | 1.00010 | 0.00000 | 0.00000 | 0.00 | 10098.96 |
| 150 | 2011.02.18 20:16 | sell | 54 | 0.15 | 1.00010 | 0.00000 | 0.00000 | ||
| 151 | 2011.02.18 20:16 | close by | 49 | 0.08 | 1.00010 | 0.52990 | 1.00210 | -18.82 | 10080.14 |
| 152 | 2011.02.18 20:16 | close by | 54 | 0.00 | 1.00010 | 0.00000 | 0.00000 | 0.00 | 10080.14 |
| 153 | 2011.02.18 20:16 | sell | 55 | 0.07 | 1.00010 | 0.00000 | 0.00000 | ||
| 154 | 2011.02.18 20:16 | close by | 48 | 0.04 | 1.00010 | 0.52990 | 1.00210 | -22.78 | 10057.36 |
| 155 | 2011.02.18 20:16 | close by | 55 | 0.00 | 1.00010 | 0.00000 | 0.00000 | 0.00 | 10057.36 |
| 156 | 2011.02.18 20:16 | sell | 56 | 0.03 | 1.00010 | 0.00000 | 0.00000 | ||
| 157 | 2011.02.18 20:16 | close by | 47 | 0.02 | 1.00010 | 0.52990 | 1.00210 | -14.70 | 10042.67 |
| 158 | 2011.02.18 20:16 | close by | 56 | 0.00 | 1.00010 | 0.00000 | 0.00000 | 0.00 | 10042.67 |
| 159 | 2011.02.18 20:16 | sell | 57 | 0.01 | 1.00010 | 0.00000 | 0.00000 | ||
| 160 | 2011.02.18 20:16 | close by | 46 | 0.01 | 1.00010 | 0.52990 | 1.00210 | -8.33 | 10034.34 |
| 161 | 2011.02.18 20:16 | close by | 57 | 0.00 | 1.00010 | 0.00000 | 0.00000 | 0.00 | 10034.34 |
| 162 | 2011.02.21 00:15 | buy | 58 | 0.01 | 0.99937 | 0.52937 | 1.00157 | ||
| 163 | 2011.02.21 03:12 | buy | 59 | 0.02 | 0.99819 | 0.52819 | 1.00039 | ||
| 164 | 2011.02.21 03:12 | modify | 58 | 0.01 | 0.99937 | 0.52864 | 1.00084 | ||
| 165 | 2011.02.21 03:12 | modify | 59 | 0.02 | 0.99819 | 0.52864 | 1.00084 | ||
| 166 | 2011.02.21 07:45 | close | 59 | 0.02 | 0.99882 | 0.52864 | 1.00084 | 0.86 | 10035.20 |
| 167 | 2011.02.21 07:45 | close | 58 | 0.01 | 0.99882 | 0.52864 | 1.00084 | -0.45 | 10034.75 |
| 168 | 2011.02.23 10:30 | buy | 60 | 0.01 | 0.99053 | 0.52051 | 0.99271 | ||
| 169 | 2011.02.23 11:00 | close | 60 | 0.01 | 0.99178 | 0.52051 | 0.99271 | 0.89 | 10035.64 |
| 170 | 2011.02.23 19:00 | buy | 61 | 0.01 | 0.99249 | 0.52250 | 0.99470 | ||
| 171 | 2011.02.23 20:11 | buy | 62 | 0.02 | 0.99126 | 0.52134 | 0.99354 | ||
| 172 | 2011.02.23 20:11 | modify | 61 | 0.01 | 0.99249 | 0.52172 | 0.99392 | ||
| 173 | 2011.02.23 20:11 | modify | 62 | 0.02 | 0.99126 | 0.52172 | 0.99392 | ||
| 174 | 2011.02.24 00:45 | close | 62 | 0.02 | 0.99262 | 0.52172 | 0.99392 | 1.86 | 10037.49 |
| 175 | 2011.02.24 00:45 | close | 61 | 0.01 | 0.99262 | 0.52172 | 0.99392 | 0.02 | 10037.51 |
| 176 | 2011.02.24 11:45 | sell | 63 | 0.01 | 0.98902 | 1.45902 | 0.98682 | ||
| 177 | 2011.02.24 12:06 | sell | 64 | 0.02 | 0.99013 | 1.46013 | 0.98793 | ||
| 178 | 2011.02.24 12:06 | modify | 63 | 0.01 | 0.98902 | 1.45971 | 0.98751 | ||
| 179 | 2011.02.24 12:06 | modify | 64 | 0.02 | 0.99013 | 1.45971 | 0.98751 | ||
| 180 | 2011.02.24 14:30 | close | 64 | 0.02 | 0.98946 | 1.45971 | 0.98751 | 0.92 | 10038.43 |
| 181 | 2011.02.24 14:30 | close | 63 | 0.01 | 0.98946 | 1.45971 | 0.98751 | -0.37 | 10038.06 |
| 182 | 2011.02.28 05:45 | sell | 65 | 0.01 | 0.99294 | 1.46295 | 0.99075 | ||
| 183 | 2011.02.28 07:24 | sell | 66 | 0.02 | 0.99432 | 1.46432 | 0.99212 | ||
| 184 | 2011.02.28 07:24 | modify | 65 | 0.01 | 0.99294 | 1.46381 | 0.99161 | ||
| 185 | 2011.02.28 07:24 | modify | 66 | 0.02 | 0.99432 | 1.46381 | 0.99161 | ||
| 186 | 2011.02.28 09:45 | close | 66 | 0.02 | 0.99312 | 1.46381 | 0.99161 | 1.71 | 10039.77 |
| 187 | 2011.02.28 09:45 | close | 65 | 0.01 | 0.99312 | 1.46381 | 0.99161 | -0.17 | 10039.60 |
| 188 | 2011.03.01 21:15 | buy | 67 | 0.01 | 0.98945 | 0.51945 | 0.99165 | ||
| 189 | 2011.03.01 21:33 | buy | 68 | 0.02 | 0.98828 | 0.51828 | 0.99048 | ||
| 190 | 2011.03.01 21:33 | modify | 67 | 0.01 | 0.98945 | 0.51873 | 0.99093 | ||
| 191 | 2011.03.01 21:33 | modify | 68 | 0.02 | 0.98828 | 0.51873 | 0.99093 | ||
| 192 | 2011.03.02 03:58 | buy | 69 | 0.04 | 0.98597 | 0.51597 | 0.98817 | ||
| 193 | 2011.03.02 03:58 | modify | 67 | 0.01 | 0.98945 | 0.51719 | 0.98939 | ||
| 194 | 2011.03.02 03:58 | modify | 68 | 0.02 | 0.98828 | 0.51719 | 0.98939 | ||
| 195 | 2011.03.02 03:58 | modify | 69 | 0.04 | 0.98597 | 0.51719 | 0.98939 | ||
| 196 | 2011.03.02 09:00 | sell | 70 | 0.01 | 0.98598 | 1.45598 | 0.98378 | ||
| 197 | 2011.03.02 10:15 | sell | 71 | 0.02 | 0.98709 | 1.45709 | 0.98489 | ||
| 198 | 2011.03.02 10:15 | modify | 70 | 0.01 | 0.98598 | 1.45667 | 0.98447 | ||
| 199 | 2011.03.02 10:15 | modify | 71 | 0.02 | 0.98709 | 1.45667 | 0.98447 | ||
| 200 | 2011.03.02 10:40 | sell | 72 | 0.07 | 0.98719 | 0.00000 | 0.00000 | ||
| 201 | 2011.03.02 10:40 | close by | 69 | 0.04 | 0.98719 | 0.51719 | 0.98939 | 3.47 | 10043.07 |
| 202 | 2011.03.02 10:40 | close by | 72 | 0.00 | 0.98719 | 0.00000 | 0.00000 | 0.00 | 10043.07 |
| 203 | 2011.03.02 10:40 | sell | 73 | 0.03 | 0.98719 | 0.00000 | 0.00000 | ||
| 204 | 2011.03.02 10:40 | close by | 68 | 0.02 | 0.98719 | 0.51719 | 0.98939 | -1.74 | 10041.33 |
| 205 | 2011.03.02 10:40 | close by | 73 | 0.00 | 0.98719 | 0.00000 | 0.00000 | 0.00 | 10041.33 |
| 206 | 2011.03.02 10:40 | sell | 74 | 0.01 | 0.98719 | 0.00000 | 0.00000 | ||
| 207 | 2011.03.02 10:40 | close by | 67 | 0.01 | 0.98719 | 0.51719 | 0.98939 | -1.74 | 10039.59 |
| 208 | 2011.03.02 10:40 | close by | 74 | 0.00 | 0.98719 | 0.00000 | 0.00000 | 0.00 | 10039.59 |
| 209 | 2011.03.02 15:21 | close | 71 | 0.02 | 0.98667 | 1.45667 | 0.98447 | 0.55 | 10040.14 |
| 210 | 2011.03.02 15:21 | close | 70 | 0.01 | 0.98667 | 1.45667 | 0.98447 | -0.55 | 10039.59 |
| 211 | 2011.03.02 21:04 | buy | 75 | 0.01 | 0.98853 | 0.51866 | 0.99086 | ||
| 212 | 2011.03.02 21:16 | close | 75 | 0.01 | 0.98861 | 0.51866 | 0.99086 | 0.02 | 10039.61 |
| 213 | 2011.03.07 06:00 | buy | 76 | 0.01 | 0.98562 | 0.51562 | 0.98782 | ||
| 214 | 2011.03.07 08:34 | buy | 77 | 0.02 | 0.98448 | 0.51448 | 0.98668 | ||
| 215 | 2011.03.07 08:34 | modify | 76 | 0.01 | 0.98562 | 0.51491 | 0.98711 | ||
| 216 | 2011.03.07 08:34 | modify | 77 | 0.02 | 0.98448 | 0.51491 | 0.98711 | ||
| 217 | 2011.03.07 11:00 | close | 77 | 0.02 | 0.98504 | 0.51491 | 0.98711 | 0.76 | 10040.37 |
| 218 | 2011.03.07 11:00 | close | 76 | 0.01 | 0.98504 | 0.51491 | 0.98711 | -0.47 | 10039.90 |
| 219 | 2011.03.08 19:00 | sell | 78 | 0.01 | 0.98197 | 1.45200 | 0.97980 | ||
| 220 | 2011.03.08 22:45 | close | 78 | 0.01 | 0.98156 | 1.45200 | 0.97980 | 0.27 | 10040.17 |
| 221 | 2011.03.10 14:30 | sell | 79 | 0.01 | 0.97421 | 1.44421 | 0.97201 | ||
| 222 | 2011.03.10 15:58 | sell | 80 | 0.02 | 0.97537 | 1.44537 | 0.97317 | ||
| 223 | 2011.03.10 15:58 | modify | 79 | 0.01 | 0.97421 | 1.44493 | 0.97273 | ||
| 224 | 2011.03.10 15:58 | modify | 80 | 0.02 | 0.97537 | 1.44493 | 0.97273 | ||
| 225 | 2011.03.10 17:25 | sell | 81 | 0.04 | 0.97777 | 1.44777 | 0.97557 | ||
| 226 | 2011.03.10 17:25 | modify | 79 | 0.01 | 0.97421 | 1.44652 | 0.97432 | ||
| 227 | 2011.03.10 17:25 | modify | 80 | 0.02 | 0.97537 | 1.44652 | 0.97432 | ||
| 228 | 2011.03.10 17:25 | modify | 81 | 0.04 | 0.97777 | 1.44652 | 0.97432 | ||
| 229 | 2011.03.10 22:00 | buy | 82 | 0.07 | 0.97545 | 0.00000 | 0.00000 | ||
| 230 | 2011.03.10 22:00 | close by | 81 | 0.04 | 0.97545 | 1.44652 | 0.97432 | 6.76 | 10046.93 |
| 231 | 2011.03.10 22:00 | close by | 82 | 0.00 | 0.97545 | 0.00000 | 0.00000 | 0.00 | 10046.93 |
| 232 | 2011.03.10 22:00 | buy | 83 | 0.03 | 0.97545 | 0.00000 | 0.00000 | ||
| 233 | 2011.03.10 22:00 | close by | 80 | 0.02 | 0.97545 | 1.44652 | 0.97432 | -0.20 | 10046.73 |
| 234 | 2011.03.10 22:00 | close by | 83 | 0.00 | 0.97545 | 0.00000 | 0.00000 | 0.00 | 10046.73 |
| 235 | 2011.03.10 22:00 | buy | 84 | 0.01 | 0.97545 | 0.00000 | 0.00000 | ||
| 236 | 2011.03.10 22:00 | close by | 79 | 0.01 | 0.97545 | 1.44652 | 0.97432 | -0.97 | 10045.76 |
| 237 | 2011.03.10 22:00 | close by | 84 | 0.00 | 0.97545 | 0.00000 | 0.00000 | 0.00 | 10045.76 |
| 238 | 2011.03.11 23:03 | buy | 85 | 0.01 | 0.98591 | 0.51596 | 0.98816 | ||
| 239 | 2011.03.11 23:28 | close | 85 | 0.01 | 0.98594 | 0.51596 | 0.98816 | -0.02 | 10045.74 |
| 240 | 2011.03.14 01:15 | buy | 86 | 0.01 | 0.98297 | 0.51301 | 0.98521 | ||
| 241 | 2011.03.14 02:00 | close | 86 | 0.01 | 0.98323 | 0.51301 | 0.98521 | 0.15 | 10045.89 |
| 242 | 2011.03.14 15:15 | sell | 87 | 0.01 | 0.98017 | 1.45017 | 0.97797 | ||
| 243 | 2011.03.14 15:31 | sell | 88 | 0.02 | 0.98162 | 1.45162 | 0.97942 | ||
| 244 | 2011.03.14 15:31 | modify | 87 | 0.01 | 0.98017 | 1.45109 | 0.97889 | ||
| 245 | 2011.03.14 15:31 | modify | 88 | 0.02 | 0.98162 | 1.45109 | 0.97889 | ||
| 246 | 2011.03.14 20:11 | sell | 89 | 0.04 | 0.98385 | 1.45383 | 0.98163 | ||
| 247 | 2011.03.14 20:11 | modify | 87 | 0.01 | 0.98017 | 1.45266 | 0.98046 | ||
| 248 | 2011.03.14 20:11 | modify | 88 | 0.02 | 0.98162 | 1.45266 | 0.98046 | ||
| 249 | 2011.03.14 20:11 | modify | 89 | 0.04 | 0.98385 | 1.45266 | 0.98046 | ||
| 250 | 2011.03.15 03:30 | buy | 90 | 0.07 | 0.98264 | 0.00000 | 0.00000 | ||
| 251 | 2011.03.15 03:30 | close by | 89 | 0.04 | 0.98264 | 1.45266 | 0.98046 | 3.38 | 10049.27 |
| 252 | 2011.03.15 03:30 | close by | 90 | 0.00 | 0.98264 | 0.00000 | 0.00000 | 0.00 | 10049.27 |
| 253 | 2011.03.15 03:30 | buy | 91 | 0.03 | 0.98264 | 0.00000 | 0.00000 | ||
| 254 | 2011.03.15 03:30 | close by | 88 | 0.02 | 0.98264 | 1.45266 | 0.98046 | -1.63 | 10047.64 |
| 255 | 2011.03.15 03:30 | close by | 91 | 0.00 | 0.98264 | 0.00000 | 0.00000 | 0.00 | 10047.64 |
| 256 | 2011.03.15 03:30 | buy | 92 | 0.01 | 0.98264 | 0.00000 | 0.00000 | ||
| 257 | 2011.03.15 03:30 | close by | 87 | 0.01 | 0.98264 | 1.45266 | 0.98046 | -1.90 | 10045.74 |
| 258 | 2011.03.15 03:30 | close by | 92 | 0.00 | 0.98264 | 0.00000 | 0.00000 | 0.00 | 10045.74 |
| 259 | 2011.03.15 14:30 | sell | 93 | 0.01 | 0.97869 | 1.44858 | 0.97638 | ||
| 260 | 2011.03.15 15:14 | sell | 94 | 0.02 | 0.97982 | 1.44979 | 0.97759 | ||
| 261 | 2011.03.15 15:14 | modify | 93 | 0.01 | 0.97869 | 1.44939 | 0.97719 | ||
| 262 | 2011.03.15 15:14 | modify | 94 | 0.02 | 0.97982 | 1.44939 | 0.97719 | ||
| 263 | 2011.03.15 15:53 | t/p | 93 | 0.01 | 0.97715 | 1.44939 | 0.97719 | 1.10 | 10046.84 |
| 264 | 2011.03.15 15:53 | t/p | 94 | 0.02 | 0.97715 | 1.44939 | 0.97719 | 3.90 | 10050.74 |
| 265 | 2011.03.17 05:00 | sell | 95 | 0.01 | 0.97193 | 1.44194 | 0.96974 | ||
| 266 | 2011.03.17 05:42 | sell | 96 | 0.02 | 0.97303 | 1.44304 | 0.97084 | ||
| 267 | 2011.03.17 05:42 | modify | 95 | 0.01 | 0.97193 | 1.44261 | 0.97041 | ||
| 268 | 2011.03.17 05:42 | modify | 96 | 0.02 | 0.97303 | 1.44261 | 0.97041 | ||
| 269 | 2011.03.17 08:30 | sell | 97 | 0.04 | 0.97539 | 1.44539 | 0.97319 | ||
| 270 | 2011.03.17 08:30 | modify | 95 | 0.01 | 0.97193 | 1.44417 | 0.97197 | ||
| 271 | 2011.03.17 08:30 | modify | 96 | 0.02 | 0.97303 | 1.44417 | 0.97197 | ||
| 272 | 2011.03.17 08:30 | modify | 97 | 0.04 | 0.97539 | 1.44417 | 0.97197 | ||
| 273 | 2011.03.17 11:00 | buy | 98 | 0.07 | 0.97277 | 0.00000 | 0.00000 | ||
| 274 | 2011.03.17 11:00 | close by | 97 | 0.04 | 0.97277 | 1.44417 | 0.97197 | 7.66 | 10058.40 |
| 275 | 2011.03.17 11:00 | close by | 98 | 0.00 | 0.97277 | 0.00000 | 0.00000 | 0.00 | 10058.40 |
| 276 | 2011.03.17 11:00 | buy | 99 | 0.03 | 0.97277 | 0.00000 | 0.00000 | ||
| 277 | 2011.03.17 11:00 | close by | 96 | 0.02 | 0.97277 | 1.44417 | 0.97197 | 0.31 | 10058.71 |
| 278 | 2011.03.17 11:00 | close by | 99 | 0.00 | 0.97277 | 0.00000 | 0.00000 | 0.00 | 10058.71 |
| 279 | 2011.03.17 11:00 | buy | 100 | 0.01 | 0.97277 | 0.00000 | 0.00000 | ||
| 280 | 2011.03.17 11:00 | close by | 95 | 0.01 | 0.97277 | 1.44417 | 0.97197 | -0.67 | 10058.04 |
| 281 | 2011.03.17 11:00 | close by | 100 | 0.00 | 0.97277 | 0.00000 | 0.00000 | 0.00 | 10058.04 |
| 282 | 2011.03.18 03:00 | sell | 101 | 0.01 | 0.96858 | 1.43858 | 0.96638 | ||
| 283 | 2011.03.18 03:15 | sell | 102 | 0.02 | 0.96969 | 1.43968 | 0.96748 | ||
| 284 | 2011.03.18 03:15 | modify | 101 | 0.01 | 0.96858 | 1.43923 | 0.96703 | ||
| 285 | 2011.03.18 03:15 | modify | 102 | 0.02 | 0.96969 | 1.43923 | 0.96703 | ||
| 286 | 2011.03.18 03:30 | sell | 103 | 0.04 | 0.97262 | 1.44262 | 0.97042 | ||
| 287 | 2011.03.18 03:30 | modify | 101 | 0.01 | 0.96858 | 1.44115 | 0.96895 | ||
| 288 | 2011.03.18 03:30 | modify | 102 | 0.02 | 0.96969 | 1.44115 | 0.96895 | ||
| 289 | 2011.03.18 03:30 | modify | 103 | 0.04 | 0.97262 | 1.44115 | 0.96895 | ||
| 290 | 2011.03.18 07:31 | sell | 104 | 0.08 | 0.97703 | 1.44703 | 0.97483 | ||
| 291 | 2011.03.18 07:31 | modify | 101 | 0.01 | 0.96858 | 1.44426 | 0.97206 | ||
| 292 | 2011.03.18 07:31 | modify | 102 | 0.02 | 0.96969 | 1.44426 | 0.97206 | ||
| 293 | 2011.03.18 07:31 | modify | 103 | 0.04 | 0.97262 | 1.44426 | 0.97206 | ||
| 294 | 2011.03.18 07:31 | modify | 104 | 0.08 | 0.97703 | 1.44426 | 0.97206 | ||
| 295 | 2011.03.18 10:15 | buy | 105 | 0.01 | 0.97550 | 0.50550 | 0.97770 | ||
| 296 | 2011.03.18 10:53 | buy | 106 | 0.02 | 0.97436 | 0.50439 | 0.97659 | ||
| 297 | 2011.03.18 10:53 | modify | 105 | 0.01 | 0.97550 | 0.50479 | 0.97699 | ||
| 298 | 2011.03.18 10:53 | modify | 106 | 0.02 | 0.97436 | 0.50479 | 0.97699 | ||
| 299 | 2011.03.18 10:56 | buy | 107 | 0.15 | 0.97424 | 0.00000 | 0.00000 | ||
| 300 | 2011.03.18 10:56 | close by | 104 | 0.08 | 0.97424 | 1.44426 | 0.97206 | 16.32 | 10074.36 |
| 301 | 2011.03.18 10:56 | close by | 107 | 0.00 | 0.97424 | 0.00000 | 0.00000 | 0.00 | 10074.36 |
| 302 | 2011.03.18 10:56 | buy | 108 | 0.07 | 0.97424 | 0.00000 | 0.00000 | ||
| 303 | 2011.03.18 10:56 | close by | 103 | 0.04 | 0.97424 | 1.44426 | 0.97206 | -4.99 | 10069.37 |
| 304 | 2011.03.18 10:56 | close by | 108 | 0.00 | 0.97424 | 0.00000 | 0.00000 | 0.00 | 10069.37 |
| 305 | 2011.03.18 10:56 | buy | 109 | 0.03 | 0.97424 | 0.00000 | 0.00000 | ||
| 306 | 2011.03.18 10:56 | close by | 102 | 0.02 | 0.97424 | 1.44426 | 0.97206 | -6.86 | 10062.51 |
| 307 | 2011.03.18 10:56 | close by | 109 | 0.00 | 0.97424 | 0.00000 | 0.00000 | 0.00 | 10062.51 |
| 308 | 2011.03.18 10:56 | buy | 110 | 0.01 | 0.97424 | 0.00000 | 0.00000 | ||
| 309 | 2011.03.18 10:56 | close by | 101 | 0.01 | 0.97424 | 1.44426 | 0.97206 | -4.26 | 10058.25 |
| 310 | 2011.03.18 10:56 | close by | 110 | 0.00 | 0.97424 | 0.00000 | 0.00000 | 0.00 | 10058.25 |
| 311 | 2011.03.18 12:00 | buy | 111 | 0.04 | 0.97216 | 0.50216 | 0.97436 | ||
| 312 | 2011.03.18 12:00 | modify | 105 | 0.01 | 0.97550 | 0.50332 | 0.97552 | ||
| 313 | 2011.03.18 12:00 | modify | 106 | 0.02 | 0.97436 | 0.50332 | 0.97552 | ||
| 314 | 2011.03.18 12:00 | modify | 111 | 0.04 | 0.97216 | 0.50332 | 0.97552 | ||
| 315 | 2011.03.18 14:13 | t/p | 105 | 0.01 | 0.97553 | 0.50332 | 0.97552 | -0.02 | 10058.23 |
| 316 | 2011.03.18 14:13 | t/p | 106 | 0.02 | 0.97553 | 0.50332 | 0.97552 | 1.67 | 10059.90 |
| 317 | 2011.03.18 14:13 | t/p | 111 | 0.04 | 0.97553 | 0.50332 | 0.97552 | 9.88 | 10069.78 |
| 318 | 2011.03.23 01:45 | buy | 112 | 0.01 | 0.98991 | 0.51991 | 0.99211 | ||
| 319 | 2011.03.23 07:00 | close | 112 | 0.01 | 0.99038 | 0.51991 | 0.99211 | 0.31 | 10070.09 |
| 320 | 2011.03.24 01:45 | buy | 113 | 0.01 | 0.99363 | 0.52363 | 0.99583 | ||
| 321 | 2011.03.24 05:30 | close | 113 | 0.01 | 0.99486 | 0.52363 | 0.99583 | 0.87 | 10070.96 |
| 322 | 2011.03.25 02:00 | buy | 114 | 0.01 | 0.99673 | 0.52679 | 0.99899 | ||
| 323 | 2011.03.25 02:29 | buy | 115 | 0.02 | 0.99563 | 0.52563 | 0.99783 | ||
| 324 | 2011.03.25 02:29 | modify | 114 | 0.01 | 0.99673 | 0.52605 | 0.99825 | ||
| 325 | 2011.03.25 02:29 | modify | 115 | 0.02 | 0.99563 | 0.52605 | 0.99825 | ||
| 326 | 2011.03.25 09:15 | close | 115 | 0.02 | 0.99649 | 0.52605 | 0.99825 | 1.20 | 10072.16 |
| 327 | 2011.03.25 09:15 | close | 114 | 0.01 | 0.99649 | 0.52605 | 0.99825 | -0.22 | 10071.94 |
| 328 | 2011.03.30 05:00 | buy | 116 | 0.01 | 1.00243 | 0.53243 | 1.00463 | ||
| 329 | 2011.03.30 07:00 | close | 116 | 0.01 | 1.00337 | 0.53243 | 1.00463 | 0.66 | 10072.60 |
| 330 | 2011.04.01 05:30 | sell | 117 | 0.01 | 1.00192 | 1.47192 | 0.99972 | ||
| 331 | 2011.04.01 06:37 | sell | 118 | 0.02 | 1.00319 | 1.47303 | 1.00083 | ||
| 332 | 2011.04.01 06:37 | modify | 117 | 0.01 | 1.00192 | 1.47277 | 1.00057 | ||
| 333 | 2011.04.01 06:37 | modify | 118 | 0.02 | 1.00319 | 1.47277 | 1.00057 | ||
| 334 | 2011.04.01 09:15 | close | 118 | 0.02 | 1.00203 | 1.47277 | 1.00057 | 1.65 | 10074.25 |
| 335 | 2011.04.01 09:15 | close | 117 | 0.01 | 1.00203 | 1.47277 | 1.00057 | -0.12 | 10074.13 |
| 336 | 2011.04.01 11:15 | sell | 119 | 0.01 | 1.00179 | 1.47179 | 0.99959 | ||
| 337 | 2011.04.01 15:10 | sell | 120 | 0.02 | 1.00296 | 1.47296 | 1.00076 | ||
| 338 | 2011.04.01 15:10 | modify | 119 | 0.01 | 1.00179 | 1.47252 | 1.00032 | ||
| 339 | 2011.04.01 15:10 | modify | 120 | 0.02 | 1.00296 | 1.47252 | 1.00032 | ||
| 340 | 2011.04.01 15:30 | close | 120 | 0.02 | 1.00217 | 1.47252 | 1.00032 | 1.10 | 10075.23 |
| 341 | 2011.04.01 15:30 | close | 119 | 0.01 | 1.00217 | 1.47252 | 1.00032 | -0.32 | 10074.91 |
| 342 | 2011.04.05 06:21 | sell | 121 | 0.01 | 0.99944 | 1.46944 | 0.99724 | ||
| 343 | 2011.04.05 07:23 | close | 121 | 0.01 | 0.99937 | 1.46944 | 0.99724 | 0.01 | 10074.92 |
| 344 | 2011.04.05 21:15 | sell | 122 | 0.01 | 0.99759 | 1.46759 | 0.99539 | ||
| 345 | 2011.04.05 22:00 | close | 122 | 0.01 | 0.99626 | 1.46759 | 0.99539 | 0.95 | 10075.87 |
| 346 | 2011.04.07 00:16 | buy | 123 | 0.01 | 1.00288 | 0.53288 | 1.00508 | ||
| 347 | 2011.04.07 03:46 | buy | 124 | 0.02 | 1.00173 | 0.53173 | 1.00393 | ||
| 348 | 2011.04.07 03:46 | modify | 123 | 0.01 | 1.00288 | 0.53217 | 1.00437 | ||
| 349 | 2011.04.07 03:46 | modify | 124 | 0.02 | 1.00173 | 0.53217 | 1.00437 | ||
| 350 | 2011.04.07 04:30 | t/p | 123 | 0.01 | 1.00458 | 0.53217 | 1.00437 | 1.23 | 10077.10 |
| 351 | 2011.04.07 04:30 | t/p | 124 | 0.02 | 1.00458 | 0.53217 | 1.00437 | 4.17 | 10081.27 |
| 352 | 2011.04.07 06:46 | buy | 125 | 0.01 | 1.00564 | 0.53567 | 1.00787 | ||
| 353 | 2011.04.07 08:41 | close | 125 | 0.01 | 1.00575 | 0.53567 | 1.00787 | 0.04 | 10081.31 |
| 354 | 2011.04.07 13:15 | buy | 126 | 0.01 | 1.00460 | 0.53460 | 1.00680 | ||
| 355 | 2011.04.07 16:15 | close | 126 | 0.01 | 1.00623 | 0.53460 | 1.00680 | 1.18 | 10082.49 |
| 356 | 2011.04.07 23:45 | sell | 127 | 0.01 | 1.00339 | 1.47339 | 1.00119 | ||
| 357 | 2011.04.08 05:45 | close | 127 | 0.01 | 1.00317 | 1.47339 | 1.00119 | 0.11 | 10082.61 |
| 358 | 2011.04.08 14:30 | buy | 128 | 0.01 | 1.00536 | 0.53536 | 1.00756 | ||
| 359 | 2011.04.08 15:16 | buy | 129 | 0.02 | 1.00423 | 0.53423 | 1.00643 | ||
| 360 | 2011.04.08 15:16 | modify | 128 | 0.01 | 1.00536 | 0.53466 | 1.00686 | ||
| 361 | 2011.04.08 15:16 | modify | 129 | 0.02 | 1.00423 | 0.53466 | 1.00686 | ||
| 362 | 2011.04.08 16:33 | t/p | 128 | 0.01 | 1.00682 | 0.53466 | 1.00686 | 1.05 | 10083.66 |
| 363 | 2011.04.08 16:33 | t/p | 129 | 0.02 | 1.00692 | 0.53466 | 1.00686 | 3.93 | 10087.59 |
| 364 | 2011.04.14 00:30 | buy | 130 | 0.01 | 1.01078 | 0.54084 | 1.01304 | ||
| 365 | 2011.04.14 03:12 | buy | 131 | 0.02 | 1.00938 | 0.53938 | 1.01158 | ||
| 366 | 2011.04.14 03:12 | modify | 130 | 0.01 | 1.01078 | 0.53990 | 1.01210 | ||
| 367 | 2011.04.14 03:12 | modify | 131 | 0.02 | 1.00938 | 0.53990 | 1.01210 | ||
| 368 | 2011.04.14 07:45 | close | 131 | 0.02 | 1.01067 | 0.53990 | 1.01210 | 1.85 | 10089.44 |
| 369 | 2011.04.14 07:45 | close | 130 | 0.01 | 1.01067 | 0.53990 | 1.01210 | -0.12 | 10089.32 |
| 370 | 2011.04.15 18:00 | buy | 132 | 0.01 | 1.01477 | 0.54477 | 1.01697 | ||
| 371 | 2011.04.18 00:06 | buy | 133 | 0.02 | 1.01356 | 0.54356 | 1.01576 | ||
| 372 | 2011.04.18 00:06 | modify | 132 | 0.01 | 1.01477 | 0.54402 | 1.01622 | ||
| 373 | 2011.04.18 00:06 | modify | 133 | 0.02 | 1.01356 | 0.54402 | 1.01622 | ||
| 374 | 2011.04.18 04:15 | sell | 134 | 0.01 | 1.01351 | 1.48351 | 1.01131 | ||
| 375 | 2011.04.18 04:25 | close | 133 | 0.02 | 1.01396 | 0.54402 | 1.01622 | 0.52 | 10089.84 |
| 376 | 2011.04.18 04:25 | close | 132 | 0.01 | 1.01396 | 0.54402 | 1.01622 | -0.65 | 10089.18 |
| 377 | 2011.04.18 05:05 | sell | 135 | 0.02 | 1.01461 | 1.48461 | 1.01241 | ||
| 378 | 2011.04.18 05:05 | modify | 134 | 0.01 | 1.01351 | 1.48419 | 1.01199 | ||
| 379 | 2011.04.18 05:05 | modify | 135 | 0.02 | 1.01461 | 1.48419 | 1.01199 | ||
| 380 | 2011.04.18 08:42 | sell | 136 | 0.04 | 1.01691 | 1.48691 | 1.01471 | ||
| 381 | 2011.04.18 08:42 | modify | 134 | 0.01 | 1.01351 | 1.48572 | 1.01352 | ||
| 382 | 2011.04.18 08:42 | modify | 135 | 0.02 | 1.01461 | 1.48572 | 1.01352 | ||
| 383 | 2011.04.18 08:42 | modify | 136 | 0.04 | 1.01691 | 1.48572 | 1.01352 | ||
| 384 | 2011.04.18 10:15 | buy | 137 | 0.07 | 1.01478 | 0.00000 | 0.00000 | ||
| 385 | 2011.04.18 10:15 | close by | 136 | 0.04 | 1.01478 | 1.48572 | 1.01352 | 6.19 | 10095.37 |
| 386 | 2011.04.18 10:15 | close by | 137 | 0.00 | 1.01478 | 0.00000 | 0.00000 | 0.00 | 10095.37 |
| 387 | 2011.04.18 10:15 | buy | 138 | 0.03 | 1.01478 | 0.00000 | 0.00000 | ||
| 388 | 2011.04.18 10:15 | close by | 135 | 0.02 | 1.01478 | 1.48572 | 1.01352 | -0.33 | 10095.04 |
| 389 | 2011.04.18 10:15 | close by | 138 | 0.00 | 1.01478 | 0.00000 | 0.00000 | 0.00 | 10095.04 |
| 390 | 2011.04.18 10:15 | buy | 139 | 0.01 | 1.01478 | 0.00000 | 0.00000 | ||
| 391 | 2011.04.18 10:15 | close by | 134 | 0.01 | 1.01478 | 1.48572 | 1.01352 | -0.99 | 10094.05 |
| 392 | 2011.04.18 10:15 | close by | 139 | 0.00 | 1.01478 | 0.00000 | 0.00000 | 0.00 | 10094.05 |
| 393 | 2011.04.19 12:15 | sell | 140 | 0.01 | 1.01084 | 1.48084 | 1.00864 | ||
| 394 | 2011.04.19 12:36 | sell | 141 | 0.02 | 1.01196 | 1.48196 | 1.00976 | ||
| 395 | 2011.04.19 12:36 | modify | 140 | 0.01 | 1.01084 | 1.48153 | 1.00933 | ||
| 396 | 2011.04.19 12:36 | modify | 141 | 0.02 | 1.01196 | 1.48153 | 1.00933 | ||
| 397 | 2011.04.19 14:00 | t/p | 140 | 0.01 | 1.00933 | 1.48153 | 1.00933 | 1.08 | 10095.13 |
| 398 | 2011.04.19 14:00 | t/p | 141 | 0.02 | 1.00933 | 1.48153 | 1.00933 | 3.84 | 10098.97 |
| 399 | 2011.04.20 00:30 | sell | 142 | 0.01 | 1.00677 | 1.47672 | 1.00452 | ||
| 400 | 2011.04.20 01:15 | close | 142 | 0.01 | 1.00619 | 1.47672 | 1.00452 | 0.39 | 10099.36 |
| 401 | 2011.04.22 00:54 | buy | 143 | 0.01 | 1.02508 | 0.55508 | 1.02728 | ||
| 402 | 2011.04.22 02:58 | buy | 144 | 0.02 | 1.02398 | 0.55398 | 1.02618 | ||
| 403 | 2011.04.22 02:58 | modify | 143 | 0.01 | 1.02508 | 0.55440 | 1.02660 | ||
| 404 | 2011.04.22 02:58 | modify | 144 | 0.02 | 1.02398 | 0.55440 | 1.02660 | ||
| 405 | 2011.04.22 13:15 | close | 144 | 0.02 | 1.02440 | 0.55440 | 1.02660 | 0.55 | 10099.91 |
| 406 | 2011.04.22 13:15 | close | 143 | 0.01 | 1.02440 | 0.55440 | 1.02660 | -0.55 | 10099.36 |
| 407 | 2011.04.25 11:15 | sell | 145 | 0.01 | 1.02229 | 1.49229 | 1.02009 | ||
| 408 | 2011.04.25 15:15 | close | 145 | 0.01 | 1.02190 | 1.49229 | 1.02009 | 0.25 | 10099.61 |
| 409 | 2011.04.26 00:15 | buy | 146 | 0.01 | 1.02403 | 0.55403 | 1.02623 | ||
| 410 | 2011.04.26 02:47 | buy | 147 | 0.02 | 1.02283 | 0.55283 | 1.02503 | ||
| 411 | 2011.04.26 02:47 | modify | 146 | 0.01 | 1.02403 | 0.55328 | 1.02548 | ||
| 412 | 2011.04.26 02:47 | modify | 147 | 0.02 | 1.02283 | 0.55328 | 1.02548 | ||
| 413 | 2011.04.26 05:30 | buy | 148 | 0.04 | 1.02046 | 0.55046 | 1.02266 | ||
| 414 | 2011.04.26 05:30 | modify | 146 | 0.01 | 1.02403 | 0.55171 | 1.02391 | ||
| 415 | 2011.04.26 05:30 | modify | 147 | 0.02 | 1.02283 | 0.55171 | 1.02391 | ||
| 416 | 2011.04.26 05:30 | modify | 148 | 0.04 | 1.02046 | 0.55171 | 1.02391 | ||
| 417 | 2011.04.26 11:15 | sell | 149 | 0.07 | 1.02184 | 0.00000 | 0.00000 | ||
| 418 | 2011.04.26 11:15 | close by | 148 | 0.04 | 1.02184 | 0.55171 | 1.02391 | 3.96 | 10103.57 |
| 419 | 2011.04.26 11:15 | close by | 149 | 0.00 | 1.02184 | 0.00000 | 0.00000 | 0.00 | 10103.57 |
| 420 | 2011.04.26 11:15 | sell | 150 | 0.03 | 1.02184 | 0.00000 | 0.00000 | ||
| 421 | 2011.04.26 11:15 | close by | 147 | 0.02 | 1.02184 | 0.55171 | 1.02391 | -1.56 | 10102.01 |
| 422 | 2011.04.26 11:15 | close by | 150 | 0.00 | 1.02184 | 0.00000 | 0.00000 | 0.00 | 10102.01 |
| 423 | 2011.04.26 11:15 | sell | 151 | 0.01 | 1.02184 | 0.00000 | 0.00000 | ||
| 424 | 2011.04.26 11:15 | close by | 146 | 0.01 | 1.02184 | 0.55171 | 1.02391 | -1.67 | 10100.34 |
| 425 | 2011.04.26 11:15 | close by | 151 | 0.00 | 1.02184 | 0.00000 | 0.00000 | 0.00 | 10100.34 |
| 426 | 2011.04.27 15:30 | buy | 152 | 0.01 | 1.03032 | 0.56032 | 1.03252 | ||
| 427 | 2011.04.27 17:45 | close | 152 | 0.01 | 1.03149 | 0.56032 | 1.03252 | 0.83 | 10101.17 |
| 428 | 2011.04.28 01:00 | buy | 153 | 0.01 | 1.03233 | 0.56241 | 1.03461 | ||
| 429 | 2011.04.28 03:15 | close | 153 | 0.01 | 1.03421 | 0.56241 | 1.03461 | 1.36 | 10102.53 |
| 430 | 2011.04.29 04:00 | buy | 154 | 0.01 | 1.03786 | 0.56790 | 1.04010 | ||
| 431 | 2011.04.29 09:45 | close | 154 | 0.01 | 1.03819 | 0.56790 | 1.04010 | 0.21 | 10102.74 |
| 432 | 2011.05.02 14:36 | buy | 155 | 0.01 | 1.03929 | 0.56929 | 1.04149 | ||
| 433 | 2011.05.02 14:40 | close | 155 | 0.01 | 1.03936 | 0.56929 | 1.04149 | 0.01 | 10102.75 |
| 434 | 2011.05.02 22:45 | buy | 156 | 0.01 | 1.04061 | 0.57056 | 1.04276 | ||
| 435 | 2011.05.03 01:45 | close | 156 | 0.01 | 1.04097 | 0.57056 | 1.04276 | 0.22 | 10102.97 |
| 436 | 2011.05.04 01:45 | sell | 157 | 0.01 | 1.03309 | 1.50302 | 1.03082 | ||
| 437 | 2011.05.04 03:03 | sell | 158 | 0.02 | 1.03430 | 1.50430 | 1.03210 | ||
| 438 | 2011.05.04 03:03 | modify | 157 | 0.01 | 1.03309 | 1.50385 | 1.03165 | ||
| 439 | 2011.05.04 03:03 | modify | 158 | 0.02 | 1.03430 | 1.50385 | 1.03165 | ||
| 440 | 2011.05.04 03:12 | close | 158 | 0.02 | 1.03383 | 1.50385 | 1.03165 | 0.62 | 10103.59 |
| 441 | 2011.05.04 03:12 | close | 157 | 0.01 | 1.03383 | 1.50385 | 1.03165 | -0.59 | 10103.00 |
| 442 | 2011.05.05 03:45 | sell | 159 | 0.01 | 1.03073 | 1.50078 | 1.02858 | ||
| 443 | 2011.05.05 04:26 | sell | 160 | 0.02 | 1.03187 | 1.50197 | 1.02977 | ||
| 444 | 2011.05.05 04:26 | modify | 159 | 0.01 | 1.03073 | 1.50143 | 1.02923 | ||
| 445 | 2011.05.05 04:26 | modify | 160 | 0.02 | 1.03187 | 1.50143 | 1.02923 | ||
| 446 | 2011.05.05 04:30 | t/p | 159 | 0.01 | 1.02913 | 1.50143 | 1.02923 | 1.15 | 10104.15 |
| 447 | 2011.05.05 04:30 | t/p | 160 | 0.02 | 1.02913 | 1.50143 | 1.02923 | 4.01 | 10108.16 |
| 448 | 2011.05.06 00:57 | sell | 161 | 0.01 | 1.02327 | 1.49358 | 1.02138 | ||
| 449 | 2011.05.06 01:01 | sell | 162 | 0.02 | 1.02457 | 1.49468 | 1.02248 | ||
| 450 | 2011.05.06 01:01 | modify | 161 | 0.01 | 1.02327 | 1.49409 | 1.02189 | ||
| 451 | 2011.05.06 01:01 | modify | 162 | 0.02 | 1.02457 | 1.49409 | 1.02189 | ||
| 452 | 2011.05.06 03:50 | sell | 163 | 0.04 | 1.02696 | 1.49696 | 1.02476 | ||
| 453 | 2011.05.06 03:50 | modify | 161 | 0.01 | 1.02327 | 1.49570 | 1.02350 | ||
| 454 | 2011.05.06 03:50 | modify | 162 | 0.02 | 1.02457 | 1.49570 | 1.02350 | ||
| 455 | 2011.05.06 03:50 | modify | 163 | 0.04 | 1.02696 | 1.49570 | 1.02350 | ||
| 456 | 2011.05.06 04:41 | sell | 164 | 0.08 | 1.03146 | 1.50139 | 1.02919 | ||
| 457 | 2011.05.06 04:41 | modify | 161 | 0.01 | 1.02327 | 1.49875 | 1.02655 | ||
| 458 | 2011.05.06 04:41 | modify | 162 | 0.02 | 1.02457 | 1.49875 | 1.02655 | ||
| 459 | 2011.05.06 04:41 | modify | 163 | 0.04 | 1.02696 | 1.49875 | 1.02655 | ||
| 460 | 2011.05.06 04:41 | modify | 164 | 0.08 | 1.03146 | 1.49875 | 1.02655 | ||
| 461 | 2011.05.06 09:45 | buy | 165 | 0.01 | 1.03150 | 0.56150 | 1.03370 | ||
| 462 | 2011.05.06 12:39 | buy | 166 | 0.02 | 1.03029 | 0.56029 | 1.03249 | ||
| 463 | 2011.05.06 12:39 | modify | 165 | 0.01 | 1.03150 | 0.56074 | 1.03294 | ||
| 464 | 2011.05.06 12:39 | modify | 166 | 0.02 | 1.03029 | 0.56074 | 1.03294 | ||
| 465 | 2011.05.06 13:26 | buy | 167 | 0.15 | 1.02873 | 0.00000 | 0.00000 | ||
| 466 | 2011.05.06 13:26 | close by | 164 | 0.08 | 1.02873 | 1.49875 | 1.02655 | 15.97 | 10124.13 |
| 467 | 2011.05.06 13:26 | close by | 167 | 0.00 | 1.02873 | 0.00000 | 0.00000 | 0.00 | 10124.13 |
| 468 | 2011.05.06 13:26 | buy | 168 | 0.07 | 1.02873 | 0.00000 | 0.00000 | ||
| 469 | 2011.05.06 13:26 | close by | 163 | 0.04 | 1.02873 | 1.49875 | 1.02655 | -5.44 | 10118.69 |
| 470 | 2011.05.06 13:26 | close by | 168 | 0.00 | 1.02873 | 0.00000 | 0.00000 | 0.00 | 10118.69 |
| 471 | 2011.05.06 13:26 | buy | 169 | 0.03 | 1.02873 | 0.00000 | 0.00000 | ||
| 472 | 2011.05.06 13:26 | close by | 162 | 0.02 | 1.02873 | 1.49875 | 1.02655 | -6.28 | 10112.41 |
| 473 | 2011.05.06 13:26 | close by | 169 | 0.00 | 1.02873 | 0.00000 | 0.00000 | 0.00 | 10112.41 |
| 474 | 2011.05.06 13:26 | buy | 170 | 0.01 | 1.02873 | 0.00000 | 0.00000 | ||
| 475 | 2011.05.06 13:26 | close by | 161 | 0.01 | 1.02873 | 1.49875 | 1.02655 | -4.11 | 10108.30 |
| 476 | 2011.05.06 13:26 | close by | 170 | 0.00 | 1.02873 | 0.00000 | 0.00000 | 0.00 | 10108.30 |
| 477 | 2011.05.06 14:00 | buy | 171 | 0.04 | 1.02724 | 0.55777 | 1.02997 | ||
| 478 | 2011.05.06 14:00 | modify | 165 | 0.01 | 1.03150 | 0.55817 | 1.03037 | ||
| 479 | 2011.05.06 14:00 | modify | 166 | 0.02 | 1.03029 | 0.55817 | 1.03037 | ||
| 480 | 2011.05.06 14:00 | modify | 171 | 0.04 | 1.02724 | 0.55817 | 1.03037 | ||
| 481 | 2011.05.06 15:28 | t/p | 165 | 0.01 | 1.03039 | 0.55817 | 1.03037 | -0.87 | 10107.43 |
| 482 | 2011.05.06 15:28 | t/p | 166 | 0.02 | 1.03039 | 0.55817 | 1.03037 | 0.07 | 10107.50 |
| 483 | 2011.05.06 15:28 | t/p | 171 | 0.04 | 1.03039 | 0.55817 | 1.03037 | 9.23 | 10116.73 |
| 484 | 2011.05.09 21:15 | buy | 172 | 0.01 | 1.03817 | 0.56817 | 1.04037 | ||
| 485 | 2011.05.09 22:45 | close | 172 | 0.01 | 1.03917 | 0.56817 | 1.04037 | 0.70 | 10117.43 |
| 486 | 2011.05.12 06:15 | sell | 173 | 0.01 | 1.02142 | 1.49147 | 1.01927 | ||
| 487 | 2011.05.12 06:35 | sell | 174 | 0.02 | 1.02268 | 1.49260 | 1.02040 | ||
| 488 | 2011.05.12 06:35 | modify | 173 | 0.01 | 1.02142 | 1.49222 | 1.02002 | ||
| 489 | 2011.05.12 06:35 | modify | 174 | 0.02 | 1.02268 | 1.49222 | 1.02002 | ||
| 490 | 2011.05.12 09:00 | close | 174 | 0.02 | 1.02169 | 1.49222 | 1.02002 | 1.40 | 10118.83 |
| 491 | 2011.05.12 09:00 | close | 173 | 0.01 | 1.02169 | 1.49222 | 1.02002 | -0.24 | 10118.59 |
| 492 | 2011.05.12 10:15 | sell | 175 | 0.01 | 1.02342 | 1.49342 | 1.02122 | ||
| 493 | 2011.05.12 10:31 | sell | 176 | 0.02 | 1.02477 | 1.49472 | 1.02252 | ||
| 494 | 2011.05.12 10:31 | modify | 175 | 0.01 | 1.02342 | 1.49428 | 1.02208 | ||
| 495 | 2011.05.12 10:31 | modify | 176 | 0.02 | 1.02477 | 1.49428 | 1.02208 | ||
| 496 | 2011.05.12 11:46 | t/p | 175 | 0.01 | 1.02208 | 1.49428 | 1.02208 | 0.96 | 10119.55 |
| 497 | 2011.05.12 11:46 | t/p | 176 | 0.02 | 1.02208 | 1.49428 | 1.02208 | 3.93 | 10123.48 |
| 498 | 2011.05.12 13:30 | sell | 177 | 0.01 | 1.02379 | 1.49379 | 1.02159 | ||
| 499 | 2011.05.12 14:02 | sell | 178 | 0.02 | 1.02490 | 1.49491 | 1.02271 | ||
| 500 | 2011.05.12 14:02 | modify | 177 | 0.01 | 1.02379 | 1.49448 | 1.02228 | ||
| 501 | 2011.05.12 14:02 | modify | 178 | 0.02 | 1.02490 | 1.49448 | 1.02228 | ||
| 502 | 2011.05.12 15:35 | sell | 179 | 0.04 | 1.02716 | 1.49716 | 1.02496 | ||
| 503 | 2011.05.12 15:35 | modify | 177 | 0.01 | 1.02379 | 1.49598 | 1.02378 | ||
| 504 | 2011.05.12 15:35 | modify | 178 | 0.02 | 1.02490 | 1.49598 | 1.02378 | ||
| 505 | 2011.05.12 15:35 | modify | 179 | 0.04 | 1.02716 | 1.49598 | 1.02378 | ||
| 506 | 2011.05.12 22:00 | buy | 180 | 0.01 | 1.02650 | 0.55650 | 1.02870 | ||
| 507 | 2011.05.13 04:22 | buy | 181 | 0.07 | 1.02590 | 0.00000 | 0.00000 | ||
| 508 | 2011.05.13 04:22 | close by | 179 | 0.04 | 1.02590 | 1.49598 | 1.02378 | 3.53 | 10127.02 |
| 509 | 2011.05.13 04:22 | close by | 181 | 0.00 | 1.02590 | 0.00000 | 0.00000 | 0.00 | 10127.02 |
| 510 | 2011.05.13 04:22 | buy | 182 | 0.03 | 1.02590 | 0.00000 | 0.00000 | ||
| 511 | 2011.05.13 04:22 | close by | 178 | 0.02 | 1.02590 | 1.49598 | 1.02378 | -1.61 | 10125.40 |
| 512 | 2011.05.13 04:22 | close by | 182 | 0.00 | 1.02590 | 0.00000 | 0.00000 | 0.00 | 10125.40 |
| 513 | 2011.05.13 04:22 | buy | 183 | 0.01 | 1.02590 | 0.00000 | 0.00000 | ||
| 514 | 2011.05.13 04:22 | close by | 177 | 0.01 | 1.02590 | 1.49598 | 1.02378 | -1.64 | 10123.77 |
| 515 | 2011.05.13 04:22 | close by | 183 | 0.00 | 1.02590 | 0.00000 | 0.00000 | 0.00 | 10123.77 |
| 516 | 2011.05.13 06:39 | buy | 184 | 0.02 | 1.02536 | 0.55536 | 1.02756 | ||
| 517 | 2011.05.13 06:39 | modify | 180 | 0.01 | 1.02650 | 0.55580 | 1.02800 | ||
| 518 | 2011.05.13 06:39 | modify | 184 | 0.02 | 1.02536 | 0.55580 | 1.02800 | ||
| 519 | 2011.05.13 09:00 | close | 184 | 0.02 | 1.02666 | 0.55580 | 1.02800 | 1.86 | 10125.63 |
| 520 | 2011.05.13 09:00 | close | 180 | 0.01 | 1.02666 | 0.55580 | 1.02800 | 0.07 | 10125.69 |
| 521 | 2011.05.16 09:30 | sell | 185 | 0.01 | 1.02408 | 1.49408 | 1.02188 | ||
| 522 | 2011.05.16 10:05 | sell | 186 | 0.02 | 1.02529 | 1.49529 | 1.02309 | ||
| 523 | 2011.05.16 10:05 | modify | 185 | 0.01 | 1.02408 | 1.49483 | 1.02263 | ||
| 524 | 2011.05.16 10:05 | modify | 186 | 0.02 | 1.02529 | 1.49483 | 1.02263 | ||
| 525 | 2011.05.16 10:32 | sell | 187 | 0.04 | 1.02764 | 1.49767 | 1.02547 | ||
| 526 | 2011.05.16 10:32 | modify | 185 | 0.01 | 1.02408 | 1.49641 | 1.02421 | ||
| 527 | 2011.05.16 10:32 | modify | 186 | 0.02 | 1.02529 | 1.49641 | 1.02421 | ||
| 528 | 2011.05.16 10:32 | modify | 187 | 0.04 | 1.02764 | 1.49641 | 1.02421 | ||
| 529 | 2011.05.16 17:45 | sell | 188 | 0.08 | 1.03218 | 1.50218 | 1.02998 | ||
| 530 | 2011.05.16 17:45 | modify | 185 | 0.01 | 1.02408 | 1.49946 | 1.02726 | ||
| 531 | 2011.05.16 17:45 | modify | 186 | 0.02 | 1.02529 | 1.49946 | 1.02726 | ||
| 532 | 2011.05.16 17:45 | modify | 187 | 0.04 | 1.02764 | 1.49946 | 1.02726 | ||
| 533 | 2011.05.16 17:45 | modify | 188 | 0.08 | 1.03218 | 1.49946 | 1.02726 | ||
| 534 | 2011.05.16 23:45 | buy | 189 | 0.01 | 1.03054 | 0.56061 | 1.03281 | ||
| 535 | 2011.05.17 03:03 | close | 189 | 0.01 | 1.03069 | 0.56061 | 1.03281 | 0.06 | 10125.75 |
| 536 | 2011.05.17 05:01 | buy | 190 | 0.15 | 1.02943 | 0.00000 | 0.00000 | ||
| 537 | 2011.05.17 05:01 | close by | 188 | 0.08 | 1.02943 | 1.49946 | 1.02726 | 15.95 | 10141.70 |
| 538 | 2011.05.17 05:01 | close by | 190 | 0.00 | 1.02943 | 0.00000 | 0.00000 | 0.00 | 10141.70 |
| 539 | 2011.05.17 05:01 | buy | 191 | 0.07 | 1.02943 | 0.00000 | 0.00000 | ||
| 540 | 2011.05.17 05:01 | close by | 187 | 0.04 | 1.02943 | 1.49946 | 1.02726 | -5.57 | 10136.13 |
| 541 | 2011.05.17 05:01 | close by | 191 | 0.00 | 1.02943 | 0.00000 | 0.00000 | 0.00 | 10136.13 |
| 542 | 2011.05.17 05:01 | buy | 192 | 0.03 | 1.02943 | 0.00000 | 0.00000 | ||
| 543 | 2011.05.17 05:01 | close by | 186 | 0.02 | 1.02943 | 1.49946 | 1.02726 | -6.28 | 10129.85 |
| 544 | 2011.05.17 05:01 | close by | 192 | 0.00 | 1.02943 | 0.00000 | 0.00000 | 0.00 | 10129.85 |
| 545 | 2011.05.17 05:01 | buy | 193 | 0.01 | 1.02943 | 0.00000 | 0.00000 | ||
| 546 | 2011.05.17 05:01 | close by | 185 | 0.01 | 1.02943 | 1.49946 | 1.02726 | -4.04 | 10125.81 |
| 547 | 2011.05.17 05:01 | close by | 193 | 0.00 | 1.02943 | 0.00000 | 0.00000 | 0.00 | 10125.81 |
| 548 | 2011.05.18 08:45 | buy | 194 | 0.01 | 1.03352 | 0.56352 | 1.03572 | ||
| 549 | 2011.05.18 09:59 | buy | 195 | 0.02 | 1.03239 | 0.56239 | 1.03459 | ||
| 550 | 2011.05.18 09:59 | modify | 194 | 0.01 | 1.03352 | 0.56282 | 1.03502 | ||
| 551 | 2011.05.18 09:59 | modify | 195 | 0.02 | 1.03239 | 0.56282 | 1.03502 | ||
| 552 | 2011.05.19 05:11 | close | 195 | 0.02 | 1.03288 | 0.56282 | 1.03502 | 0.57 | 10126.38 |
| 553 | 2011.05.19 05:11 | close | 194 | 0.01 | 1.03288 | 0.56282 | 1.03502 | -0.55 | 10125.83 |
| 554 | 2011.05.20 00:45 | buy | 196 | 0.01 | 1.03274 | 0.56274 | 1.03494 | ||
| 555 | 2011.05.20 02:26 | buy | 197 | 0.02 | 1.03157 | 0.56157 | 1.03377 | ||
| 556 | 2011.05.20 02:26 | modify | 196 | 0.01 | 1.03274 | 0.56201 | 1.03421 | ||
| 557 | 2011.05.20 02:26 | modify | 197 | 0.02 | 1.03157 | 0.56201 | 1.03421 | ||
| 558 | 2011.05.20 03:45 | close | 197 | 0.02 | 1.03200 | 0.56201 | 1.03421 | 0.56 | 10126.39 |
| 559 | 2011.05.20 03:45 | close | 196 | 0.01 | 1.03200 | 0.56201 | 1.03421 | -0.59 | 10125.80 |
| 560 | 2011.05.23 00:15 | buy | 198 | 0.01 | 1.03792 | 0.56792 | 1.04012 | ||
| 561 | 2011.05.23 01:07 | buy | 199 | 0.02 | 1.03673 | 0.56674 | 1.03894 | ||
| 562 | 2011.05.23 01:07 | modify | 198 | 0.01 | 1.03792 | 0.56718 | 1.03938 | ||
| 563 | 2011.05.23 01:07 | modify | 199 | 0.02 | 1.03673 | 0.56718 | 1.03938 | ||
| 564 | 2011.05.23 03:43 | buy | 200 | 0.04 | 1.03449 | 0.56449 | 1.03669 | ||
| 565 | 2011.05.23 03:43 | modify | 198 | 0.01 | 1.03792 | 0.56567 | 1.03787 | ||
| 566 | 2011.05.23 03:43 | modify | 199 | 0.02 | 1.03673 | 0.56567 | 1.03787 | ||
| 567 | 2011.05.23 03:43 | modify | 200 | 0.04 | 1.03449 | 0.56567 | 1.03787 | ||
| 568 | 2011.05.23 12:20 | buy | 201 | 0.08 | 1.02994 | 0.55994 | 1.03214 | ||
| 569 | 2011.05.23 12:20 | modify | 198 | 0.01 | 1.03792 | 0.56264 | 1.03484 | ||
| 570 | 2011.05.23 12:20 | modify | 199 | 0.02 | 1.03673 | 0.56264 | 1.03484 | ||
| 571 | 2011.05.23 12:20 | modify | 200 | 0.04 | 1.03449 | 0.56264 | 1.03484 | ||
| 572 | 2011.05.23 12:20 | modify | 201 | 0.08 | 1.02994 | 0.56264 | 1.03484 | ||
| 573 | 2011.05.24 14:37 | sell | 202 | 0.15 | 1.03268 | 0.00000 | 0.00000 | ||
| 574 | 2011.05.24 14:37 | close by | 201 | 0.08 | 1.03268 | 0.56264 | 1.03484 | 15.91 | 10141.71 |
| 575 | 2011.05.24 14:37 | close by | 202 | 0.00 | 1.03268 | 0.00000 | 0.00000 | 0.00 | 10141.71 |
| 576 | 2011.05.24 14:37 | sell | 203 | 0.07 | 1.03268 | 0.00000 | 0.00000 | ||
| 577 | 2011.05.24 14:37 | close by | 200 | 0.04 | 1.03268 | 0.56264 | 1.03484 | -5.62 | 10136.09 |
| 578 | 2011.05.24 14:37 | close by | 203 | 0.00 | 1.03268 | 0.00000 | 0.00000 | 0.00 | 10136.09 |
| 579 | 2011.05.24 14:37 | sell | 204 | 0.03 | 1.03268 | 0.00000 | 0.00000 | ||
| 580 | 2011.05.24 14:37 | close by | 199 | 0.02 | 1.03268 | 0.56264 | 1.03484 | -6.14 | 10129.95 |
| 581 | 2011.05.24 14:37 | close by | 204 | 0.00 | 1.03268 | 0.00000 | 0.00000 | 0.00 | 10129.95 |
| 582 | 2011.05.24 14:37 | sell | 205 | 0.01 | 1.03268 | 0.00000 | 0.00000 | ||
| 583 | 2011.05.24 14:37 | close by | 198 | 0.01 | 1.03268 | 0.56264 | 1.03484 | -3.95 | 10126.00 |
| 584 | 2011.05.24 14:37 | close by | 205 | 0.00 | 1.03268 | 0.00000 | 0.00000 | 0.00 | 10126.00 |
| 585 | 2011.05.24 19:00 | buy | 206 | 0.01 | 1.03185 | 0.56185 | 1.03405 | ||
| 586 | 2011.05.24 23:01 | buy | 207 | 0.02 | 1.03072 | 0.56070 | 1.03290 | ||
| 587 | 2011.05.24 23:01 | modify | 206 | 0.01 | 1.03185 | 0.56115 | 1.03335 | ||
| 588 | 2011.05.24 23:01 | modify | 207 | 0.02 | 1.03072 | 0.56115 | 1.03335 | ||
| 589 | 2011.05.25 04:43 | buy | 208 | 0.04 | 1.02843 | 0.55843 | 1.03063 | ||
| 590 | 2011.05.25 04:43 | modify | 206 | 0.01 | 1.03185 | 0.55963 | 1.03183 | ||
| 591 | 2011.05.25 04:43 | modify | 207 | 0.02 | 1.03072 | 0.55963 | 1.03183 | ||
| 592 | 2011.05.25 04:43 | modify | 208 | 0.04 | 1.02843 | 0.55963 | 1.03183 | ||
| 593 | 2011.05.25 12:45 | sell | 209 | 0.01 | 1.02802 | 1.49805 | 1.02585 | ||
| 594 | 2011.05.25 22:09 | sell | 210 | 0.02 | 1.02918 | 1.49918 | 1.02698 | ||
| 595 | 2011.05.25 22:09 | modify | 209 | 0.01 | 1.02802 | 1.49875 | 1.02655 | ||
| 596 | 2011.05.25 22:09 | modify | 210 | 0.02 | 1.02918 | 1.49875 | 1.02655 | ||
| 597 | 2011.05.25 23:51 | sell | 211 | 0.07 | 1.02968 | 0.00000 | 0.00000 | ||
| 598 | 2011.05.25 23:51 | close by | 208 | 0.04 | 1.02968 | 0.55963 | 1.03183 | 3.57 | 10129.57 |
| 599 | 2011.05.25 23:51 | close by | 211 | 0.00 | 1.02968 | 0.00000 | 0.00000 | 0.00 | 10129.57 |
| 600 | 2011.05.25 23:51 | sell | 212 | 0.03 | 1.02968 | 0.00000 | 0.00000 | ||
| 601 | 2011.05.25 23:51 | close by | 207 | 0.02 | 1.02968 | 0.55963 | 1.03183 | -1.66 | 10127.91 |
| 602 | 2011.05.25 23:51 | close by | 212 | 0.00 | 1.02968 | 0.00000 | 0.00000 | 0.00 | 10127.91 |
| 603 | 2011.05.25 23:51 | sell | 213 | 0.01 | 1.02968 | 0.00000 | 0.00000 | ||
| 604 | 2011.05.25 23:51 | close by | 206 | 0.01 | 1.02968 | 0.55963 | 1.03183 | -1.67 | 10126.23 |
| 605 | 2011.05.25 23:51 | close by | 213 | 0.00 | 1.02968 | 0.00000 | 0.00000 | 0.00 | 10126.23 |
| 606 | 2011.05.26 03:39 | sell | 214 | 0.04 | 1.03141 | 1.50139 | 1.02919 | ||
| 607 | 2011.05.26 03:39 | modify | 209 | 0.01 | 1.02802 | 1.50021 | 1.02801 | ||
| 608 | 2011.05.26 03:39 | modify | 210 | 0.02 | 1.02918 | 1.50021 | 1.02801 | ||
| 609 | 2011.05.26 03:39 | modify | 214 | 0.04 | 1.03141 | 1.50021 | 1.02801 | ||
| 610 | 2011.05.26 11:04 | sell | 215 | 0.08 | 1.03575 | 1.50573 | 1.03353 | ||
| 611 | 2011.05.26 11:04 | modify | 209 | 0.01 | 1.02802 | 1.50315 | 1.03095 | ||
| 612 | 2011.05.26 11:04 | modify | 210 | 0.02 | 1.02918 | 1.50315 | 1.03095 | ||
| 613 | 2011.05.26 11:04 | modify | 214 | 0.04 | 1.03141 | 1.50315 | 1.03095 | ||
| 614 | 2011.05.26 11:04 | modify | 215 | 0.08 | 1.03575 | 1.50315 | 1.03095 | ||
| 615 | 2011.05.26 14:15 | buy | 216 | 0.01 | 1.03419 | 0.56419 | 1.03639 | ||
| 616 | 2011.05.26 15:45 | t/p | 216 | 0.01 | 1.03639 | 0.56419 | 1.03639 | 1.60 | 10127.83 |
| 617 | 2011.05.27 03:15 | buy | 217 | 0.01 | 1.03980 | 0.56984 | 1.04204 | ||
| 618 | 2011.05.27 04:23 | t/p | 217 | 0.01 | 1.04206 | 0.56984 | 1.04204 | 1.65 | 10129.48 |
| 619 | 2011.05.27 06:29 | sell | 218 | 0.16 | 1.04418 | 1.51418 | 1.04198 | ||
| 620 | 2011.05.27 06:29 | modify | 209 | 0.01 | 1.02802 | 1.50880 | 1.03660 | ||
| 621 | 2011.05.27 06:29 | modify | 210 | 0.02 | 1.02918 | 1.50880 | 1.03660 | ||
| 622 | 2011.05.27 06:29 | modify | 214 | 0.04 | 1.03141 | 1.50880 | 1.03660 | ||
| 623 | 2011.05.27 06:29 | modify | 215 | 0.08 | 1.03575 | 1.50880 | 1.03660 | ||
| 624 | 2011.05.27 06:29 | modify | 218 | 0.16 | 1.04418 | 1.50880 | 1.03660 | ||
| 625 | 2011.05.27 12:00 | buy | 219 | 0.01 | 1.04291 | 0.57275 | 1.04495 | ||
| 626 | 2011.05.27 17:05 | t/p | 219 | 0.01 | 1.04497 | 0.57275 | 1.04495 | 1.50 | 10130.98 |
| 627 | 2011.05.31 10:18 | buy | 220 | 0.31 | 1.03873 | 0.00000 | 0.00000 | ||
| 628 | 2011.05.31 10:18 | close by | 218 | 0.16 | 1.03873 | 1.50880 | 1.03660 | 63.82 | 10194.80 |
| 629 | 2011.05.31 10:18 | close by | 220 | 0.00 | 1.03873 | 0.00000 | 0.00000 | 0.00 | 10194.80 |
| 630 | 2011.05.31 10:18 | buy | 221 | 0.15 | 1.03873 | 0.00000 | 0.00000 | ||
| 631 | 2011.05.31 10:18 | close by | 215 | 0.08 | 1.03873 | 1.50880 | 1.03660 | -18.48 | 10176.32 |
| 632 | 2011.05.31 10:18 | close by | 221 | 0.00 | 1.03873 | 0.00000 | 0.00000 | 0.00 | 10176.32 |
| 633 | 2011.05.31 10:18 | buy | 222 | 0.07 | 1.03873 | 0.00000 | 0.00000 | ||
| 634 | 2011.05.31 10:18 | close by | 214 | 0.04 | 1.03873 | 1.50880 | 1.03660 | -22.18 | 10154.15 |
| 635 | 2011.05.31 10:18 | close by | 222 | 0.00 | 1.03873 | 0.00000 | 0.00000 | 0.00 | 10154.15 |
| 636 | 2011.05.31 10:18 | buy | 223 | 0.03 | 1.03873 | 0.00000 | 0.00000 | ||
| 637 | 2011.05.31 10:18 | close by | 210 | 0.02 | 1.03873 | 1.50880 | 1.03660 | -14.51 | 10139.64 |
| 638 | 2011.05.31 10:18 | close by | 223 | 0.00 | 1.03873 | 0.00000 | 0.00000 | 0.00 | 10139.64 |
| 639 | 2011.05.31 10:18 | buy | 224 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
| 640 | 2011.05.31 10:18 | close by | 209 | 0.01 | 1.03873 | 1.50880 | 1.03660 | -8.12 | 10131.52 |
| 641 | 2011.05.31 10:18 | close by | 224 | 0.00 | 1.03873 | 0.00000 | 0.00000 | 0.00 | 10131.52 |
| 642 | 2011.05.31 23:00 | sell | 225 | 0.01 | 1.03414 | 1.50414 | 1.03194 | ||
| 643 | 2011.06.01 01:00 | close | 225 | 0.01 | 1.03270 | 1.50414 | 1.03194 | 1.01 | 10132.54 |
| 644 | 2011.06.01 10:45 | buy | 226 | 0.01 | 1.03868 | 0.56868 | 1.04088 | ||
| 645 | 2011.06.01 12:15 | close | 226 | 0.01 | 1.03985 | 0.56868 | 1.04088 | 0.83 | 10133.37 |
| 646 | 2011.06.06 13:00 | buy | 227 | 0.01 | 1.05292 | 0.58292 | 1.05512 | ||
| 647 | 2011.06.06 15:55 | buy | 228 | 0.02 | 1.05182 | 0.58182 | 1.05402 | ||
| 648 | 2011.06.06 15:55 | modify | 227 | 0.01 | 1.05292 | 0.58224 | 1.05444 | ||
| 649 | 2011.06.06 15:55 | modify | 228 | 0.02 | 1.05182 | 0.58224 | 1.05444 | ||
| 650 | 2011.06.06 22:13 | buy | 229 | 0.04 | 1.04949 | 0.57949 | 1.05169 | ||
| 651 | 2011.06.06 22:13 | modify | 227 | 0.01 | 1.05292 | 0.58070 | 1.05290 | ||
| 652 | 2011.06.06 22:13 | modify | 228 | 0.02 | 1.05182 | 0.58070 | 1.05290 | ||
| 653 | 2011.06.06 22:13 | modify | 229 | 0.04 | 1.04949 | 0.58070 | 1.05290 | ||
| 654 | 2011.06.07 00:38 | sell | 230 | 0.07 | 1.05075 | 0.00000 | 0.00000 | ||
| 655 | 2011.06.07 00:38 | close by | 229 | 0.04 | 1.05075 | 0.58070 | 1.05290 | 3.54 | 10136.91 |
| 656 | 2011.06.07 00:38 | close by | 230 | 0.00 | 1.05075 | 0.00000 | 0.00000 | 0.00 | 10136.91 |
| 657 | 2011.06.07 00:38 | sell | 231 | 0.03 | 1.05075 | 0.00000 | 0.00000 | ||
| 658 | 2011.06.07 00:38 | close by | 228 | 0.02 | 1.05075 | 0.58070 | 1.05290 | -1.71 | 10135.20 |
| 659 | 2011.06.07 00:38 | close by | 231 | 0.00 | 1.05075 | 0.00000 | 0.00000 | 0.00 | 10135.20 |
| 660 | 2011.06.07 00:38 | sell | 232 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
| 661 | 2011.06.07 00:38 | close by | 227 | 0.01 | 1.05075 | 0.58070 | 1.05290 | -1.67 | 10133.53 |
| 662 | 2011.06.07 00:38 | close by | 232 | 0.00 | 1.05075 | 0.00000 | 0.00000 | 0.00 | 10133.53 |
| 663 | 2011.06.07 01:00 | sell | 233 | 0.01 | 1.05138 | 1.52141 | 1.04921 | ||
| 664 | 2011.06.07 06:53 | sell | 234 | 0.02 | 1.05252 | 1.52252 | 1.05032 | ||
| 665 | 2011.06.07 06:53 | modify | 233 | 0.01 | 1.05138 | 1.52209 | 1.04989 | ||
| 666 | 2011.06.07 06:53 | modify | 234 | 0.02 | 1.05252 | 1.52209 | 1.04989 | ||
| 667 | 2011.06.07 07:30 | t/p | 233 | 0.01 | 1.04983 | 1.52209 | 1.04989 | 1.12 | 10134.65 |
| 668 | 2011.06.07 07:30 | t/p | 234 | 0.02 | 1.04983 | 1.52209 | 1.04989 | 3.93 | 10138.58 |
| 669 | 2011.06.07 18:00 | sell | 235 | 0.01 | 1.04504 | 1.51498 | 1.04278 | ||
| 670 | 2011.06.07 19:30 | close | 235 | 0.01 | 1.04401 | 1.51498 | 1.04278 | 0.73 | 10139.31 |
| 671 | 2011.06.07 20:15 | sell | 236 | 0.01 | 1.04451 | 1.51459 | 1.04239 | ||
| 672 | 2011.06.08 03:00 | close | 236 | 0.01 | 1.04351 | 1.51459 | 1.04239 | 0.68 | 10139.99 |
| 673 | 2011.06.08 08:15 | sell | 237 | 0.01 | 1.04283 | 1.51283 | 1.04063 | ||
| 674 | 2011.06.08 09:45 | close | 237 | 0.01 | 1.04251 | 1.51283 | 1.04063 | 0.19 | 10140.18 |
| 675 | 2011.06.08 15:45 | sell | 238 | 0.01 | 1.04217 | 1.51217 | 1.03997 | ||
| 676 | 2011.06.08 16:28 | t/p | 238 | 0.01 | 1.03992 | 1.51217 | 1.03997 | 1.64 | 10141.82 |
| 677 | 2011.06.08 19:15 | sell | 239 | 0.01 | 1.04102 | 1.51102 | 1.03882 | ||
| 678 | 2011.06.08 23:00 | close | 239 | 0.01 | 1.04032 | 1.51102 | 1.03882 | 0.49 | 10142.31 |
| 679 | 2011.06.10 08:46 | sell | 240 | 0.01 | 1.03329 | 1.50329 | 1.03109 | ||
| 680 | 2011.06.10 08:53 | close | 240 | 0.01 | 1.03321 | 1.50329 | 1.03109 | 0.02 | 10142.33 |
| 681 | 2011.06.14 03:30 | buy | 241 | 0.01 | 1.03455 | 0.56455 | 1.03675 | ||
| 682 | 2011.06.14 03:48 | buy | 242 | 0.02 | 1.03325 | 0.56325 | 1.03545 | ||
| 683 | 2011.06.14 03:48 | modify | 241 | 0.01 | 1.03455 | 0.56373 | 1.03593 | ||
| 684 | 2011.06.14 03:48 | modify | 242 | 0.02 | 1.03325 | 0.56373 | 1.03593 | ||
| 685 | 2011.06.14 05:15 | close | 242 | 0.02 | 1.03511 | 0.56373 | 1.03593 | 2.69 | 10145.02 |
| 686 | 2011.06.14 05:15 | close | 241 | 0.01 | 1.03511 | 0.56373 | 1.03593 | 0.38 | 10145.40 |
| 687 | 2011.06.14 10:31 | buy | 243 | 0.01 | 1.03633 | 0.56633 | 1.03853 | ||
| 688 | 2011.06.14 11:15 | close | 243 | 0.01 | 1.03673 | 0.56633 | 1.03853 | 0.26 | 10145.66 |
| 689 | 2011.06.14 15:30 | buy | 244 | 0.01 | 1.03753 | 0.56753 | 1.03973 | ||
| 690 | 2011.06.14 15:45 | buy | 245 | 0.02 | 1.03562 | 0.56562 | 1.03782 | ||
| 691 | 2011.06.14 15:45 | modify | 244 | 0.01 | 1.03753 | 0.56631 | 1.03851 | ||
| 692 | 2011.06.14 15:45 | modify | 245 | 0.02 | 1.03562 | 0.56631 | 1.03851 | ||
| 693 | 2011.06.14 16:09 | buy | 246 | 0.04 | 1.03336 | 0.56336 | 1.03556 | ||
| 694 | 2011.06.14 16:09 | modify | 244 | 0.01 | 1.03753 | 0.56465 | 1.03685 | ||
| 695 | 2011.06.14 16:09 | modify | 245 | 0.02 | 1.03562 | 0.56465 | 1.03685 | ||
| 696 | 2011.06.14 16:09 | modify | 246 | 0.04 | 1.03336 | 0.56465 | 1.03685 | ||
| 697 | 2011.06.14 20:30 | sell | 247 | 0.07 | 1.03568 | 0.00000 | 0.00000 | ||
| 698 | 2011.06.14 20:30 | close by | 246 | 0.04 | 1.03568 | 0.56465 | 1.03685 | 6.75 | 10152.41 |
| 699 | 2011.06.14 20:30 | close by | 247 | 0.00 | 1.03568 | 0.00000 | 0.00000 | 0.00 | 10152.41 |
| 700 | 2011.06.14 20:30 | sell | 248 | 0.03 | 1.03568 | 0.00000 | 0.00000 | ||
| 701 | 2011.06.14 20:30 | close by | 245 | 0.02 | 1.03568 | 0.56465 | 1.03685 | 0.01 | 10152.42 |
| 702 | 2011.06.14 20:30 | close by | 248 | 0.00 | 1.03568 | 0.00000 | 0.00000 | 0.00 | 10152.42 |
| 703 | 2011.06.14 20:30 | sell | 249 | 0.01 | 1.03568 | 0.00000 | 0.00000 | ||
| 704 | 2011.06.14 20:30 | close by | 244 | 0.01 | 1.03568 | 0.56465 | 1.03685 | -1.42 | 10151.00 |
| 705 | 2011.06.14 20:30 | close by | 249 | 0.00 | 1.03568 | 0.00000 | 0.00000 | 0.00 | 10151.00 |
| 706 | 2011.06.16 18:15 | buy | 250 | 0.01 | 1.03647 | 0.56647 | 1.03867 | ||
| 707 | 2011.06.16 20:00 | close | 250 | 0.01 | 1.03827 | 0.56647 | 1.03867 | 1.30 | 10152.30 |
| 708 | 2011.06.16 22:00 | buy | 251 | 0.01 | 1.03658 | 0.56658 | 1.03878 | ||
| 709 | 2011.06.17 03:15 | close | 251 | 0.01 | 1.03702 | 0.56658 | 1.03878 | 0.27 | 10152.57 |
| 710 | 2011.06.17 20:30 | buy | 252 | 0.01 | 1.03926 | 0.56926 | 1.04146 | ||
| 711 | 2011.06.17 23:00 | close | 252 | 0.01 | 1.04043 | 0.56926 | 1.04146 | 0.83 | 10153.40 |
| 712 | 2011.06.20 17:00 | sell | 253 | 0.01 | 1.03574 | 1.50574 | 1.03354 | ||
| 713 | 2011.06.20 22:15 | close | 253 | 0.01 | 1.03505 | 1.50574 | 1.03354 | 0.47 | 10153.87 |
| 714 | 2011.06.21 07:37 | sell | 254 | 0.01 | 1.03288 | 1.50288 | 1.03068 | ||
| 715 | 2011.06.21 08:13 | sell | 255 | 0.02 | 1.03408 | 1.50413 | 1.03193 | ||
| 716 | 2011.06.21 08:13 | modify | 254 | 0.01 | 1.03288 | 1.50361 | 1.03141 | ||
| 717 | 2011.06.21 08:13 | modify | 255 | 0.02 | 1.03408 | 1.50361 | 1.03141 | ||
| 718 | 2011.06.21 09:00 | close | 255 | 0.02 | 1.03347 | 1.50361 | 1.03141 | 0.82 | 10154.69 |
| 719 | 2011.06.21 09:00 | close | 254 | 0.01 | 1.03347 | 1.50361 | 1.03141 | -0.48 | 10154.21 |
| 720 | 2011.06.22 21:15 | buy | 256 | 0.01 | 1.03256 | 0.56251 | 1.03471 | ||
| 721 | 2011.06.22 21:30 | buy | 257 | 0.02 | 1.03094 | 0.56094 | 1.03314 | ||
| 722 | 2011.06.22 21:30 | modify | 256 | 0.01 | 1.03256 | 0.56153 | 1.03373 | ||
| 723 | 2011.06.22 21:30 | modify | 257 | 0.02 | 1.03094 | 0.56153 | 1.03373 | ||
| 724 | 2011.06.23 01:45 | buy | 258 | 0.04 | 1.02862 | 0.55862 | 1.03082 | ||
| 725 | 2011.06.23 01:45 | modify | 256 | 0.01 | 1.03256 | 0.55992 | 1.03212 | ||
| 726 | 2011.06.23 01:45 | modify | 257 | 0.02 | 1.03094 | 0.55992 | 1.03212 | ||
| 727 | 2011.06.23 01:45 | modify | 258 | 0.04 | 1.02862 | 0.55992 | 1.03212 | ||
| 728 | 2011.06.23 11:27 | buy | 259 | 0.08 | 1.02427 | 0.55427 | 1.02647 | ||
| 729 | 2011.06.23 11:27 | modify | 256 | 0.01 | 1.03256 | 0.55693 | 1.02913 | ||
| 730 | 2011.06.23 11:27 | modify | 257 | 0.02 | 1.03094 | 0.55693 | 1.02913 | ||
| 731 | 2011.06.23 11:27 | modify | 258 | 0.04 | 1.02862 | 0.55693 | 1.02913 | ||
| 732 | 2011.06.23 11:27 | modify | 259 | 0.08 | 1.02427 | 0.55693 | 1.02913 | ||
| 733 | 2011.06.23 15:45 | sell | 260 | 0.01 | 1.02569 | 1.49569 | 1.02349 | ||
| 734 | 2011.06.23 16:07 | sell | 261 | 0.15 | 1.02678 | 0.00000 | 0.00000 | ||
| 735 | 2011.06.23 16:07 | close by | 259 | 0.08 | 1.02678 | 0.55693 | 1.02913 | 14.64 | 10168.85 |
| 736 | 2011.06.23 16:07 | close by | 261 | 0.00 | 1.02678 | 0.00000 | 0.00000 | 0.00 | 10168.85 |
| 737 | 2011.06.23 16:07 | sell | 262 | 0.07 | 1.02678 | 0.00000 | 0.00000 | ||
| 738 | 2011.06.23 16:07 | close by | 258 | 0.04 | 1.02678 | 0.55693 | 1.02913 | -5.65 | 10163.20 |
| 739 | 2011.06.23 16:07 | close by | 262 | 0.00 | 1.02678 | 0.00000 | 0.00000 | 0.00 | 10163.20 |
| 740 | 2011.06.23 16:07 | sell | 263 | 0.03 | 1.02678 | 0.00000 | 0.00000 | ||
| 741 | 2011.06.23 16:07 | close by | 257 | 0.02 | 1.02678 | 0.55693 | 1.02913 | -6.36 | 10156.84 |
| 742 | 2011.06.23 16:07 | close by | 263 | 0.00 | 1.02678 | 0.00000 | 0.00000 | 0.00 | 10156.84 |
| 743 | 2011.06.23 16:07 | sell | 264 | 0.01 | 1.02678 | 0.00000 | 0.00000 | ||
| 744 | 2011.06.23 16:07 | close by | 256 | 0.01 | 1.02678 | 0.55693 | 1.02913 | -4.38 | 10152.45 |
| 745 | 2011.06.23 16:07 | close by | 264 | 0.00 | 1.02678 | 0.00000 | 0.00000 | 0.00 | 10152.45 |
| 746 | 2011.06.23 16:08 | sell | 265 | 0.02 | 1.02687 | 1.49684 | 1.02464 | ||
| 747 | 2011.06.23 16:08 | modify | 260 | 0.01 | 1.02569 | 1.49644 | 1.02424 | ||
| 748 | 2011.06.23 16:08 | modify | 265 | 0.02 | 1.02687 | 1.49644 | 1.02424 | ||
| 749 | 2011.06.23 22:08 | sell | 266 | 0.04 | 1.02934 | 1.49934 | 1.02714 | ||
| 750 | 2011.06.23 22:08 | modify | 260 | 0.01 | 1.02569 | 1.49806 | 1.02586 | ||
| 751 | 2011.06.23 22:08 | modify | 265 | 0.02 | 1.02687 | 1.49806 | 1.02586 | ||
| 752 | 2011.06.23 22:08 | modify | 266 | 0.04 | 1.02934 | 1.49806 | 1.02586 | ||
| 753 | 2011.06.24 11:33 | sell | 267 | 0.08 | 1.03376 | 1.50374 | 1.03154 | ||
| 754 | 2011.06.24 11:33 | modify | 260 | 0.01 | 1.02569 | 1.50108 | 1.02888 | ||
| 755 | 2011.06.24 11:33 | modify | 265 | 0.02 | 1.02687 | 1.50108 | 1.02888 | ||
| 756 | 2011.06.24 11:33 | modify | 266 | 0.04 | 1.02934 | 1.50108 | 1.02888 | ||
| 757 | 2011.06.24 11:33 | modify | 267 | 0.08 | 1.03376 | 1.50108 | 1.02888 | ||
| 758 | 2011.06.24 18:00 | buy | 268 | 0.01 | 1.03412 | 0.56416 | 1.03636 | ||
| 759 | 2011.06.24 19:01 | t/p | 268 | 0.01 | 1.03639 | 0.56416 | 1.03636 | 1.65 | 10154.10 |
| 760 | 2011.06.27 12:59 | buy | 269 | 0.15 | 1.03100 | 0.00000 | 0.00000 | ||
| 761 | 2011.06.27 12:59 | close by | 267 | 0.08 | 1.03100 | 1.50108 | 1.02888 | 16.00 | 10170.10 |
| 762 | 2011.06.27 12:59 | close by | 269 | 0.00 | 1.03100 | 0.00000 | 0.00000 | 0.00 | 10170.10 |
| 763 | 2011.06.27 12:59 | buy | 270 | 0.07 | 1.03100 | 0.00000 | 0.00000 | ||
| 764 | 2011.06.27 12:59 | close by | 266 | 0.04 | 1.03100 | 1.50108 | 1.02888 | -5.24 | 10164.86 |
| 765 | 2011.06.27 12:59 | close by | 270 | 0.00 | 1.03100 | 0.00000 | 0.00000 | 0.00 | 10164.86 |
| 766 | 2011.06.27 12:59 | buy | 271 | 0.03 | 1.03100 | 0.00000 | 0.00000 | ||
| 767 | 2011.06.27 12:59 | close by | 265 | 0.02 | 1.03100 | 1.50108 | 1.02888 | -6.30 | 10158.57 |
| 768 | 2011.06.27 12:59 | close by | 271 | 0.00 | 1.03100 | 0.00000 | 0.00000 | 0.00 | 10158.57 |
| 769 | 2011.06.27 12:59 | buy | 272 | 0.01 | 1.03100 | 0.00000 | 0.00000 | ||
| 770 | 2011.06.27 12:59 | close by | 260 | 0.01 | 1.03100 | 1.50108 | 1.02888 | -4.03 | 10154.53 |
| 771 | 2011.06.27 12:59 | close by | 272 | 0.00 | 1.03100 | 0.00000 | 0.00000 | 0.00 | 10154.53 |
| 772 | 2011.06.28 01:00 | sell | 273 | 0.01 | 1.03043 | 1.50043 | 1.02823 | ||
| 773 | 2011.06.28 01:43 | sell | 274 | 0.02 | 1.03164 | 1.50164 | 1.02944 | ||
| 774 | 2011.06.28 01:43 | modify | 273 | 0.01 | 1.03043 | 1.50118 | 1.02898 | ||
| 775 | 2011.06.28 01:43 | modify | 274 | 0.02 | 1.03164 | 1.50118 | 1.02898 | ||
| 776 | 2011.06.28 07:00 | close | 274 | 0.02 | 1.03109 | 1.50118 | 1.02898 | 0.74 | 10155.27 |
| 777 | 2011.06.28 07:00 | close | 273 | 0.01 | 1.03109 | 1.50118 | 1.02898 | -0.53 | 10154.74 |
| 778 | 2011.06.30 09:02 | buy | 275 | 0.01 | 1.03907 | 0.56896 | 1.04116 | ||
| 779 | 2011.06.30 10:00 | close | 275 | 0.01 | 1.03906 | 0.56896 | 1.04116 | -0.05 | 10154.69 |
| 780 | 2011.07.01 09:30 | sell | 276 | 0.01 | 1.03157 | 1.50159 | 1.02939 | ||
| 781 | 2011.07.01 16:23 | close | 276 | 0.01 | 1.03149 | 1.50159 | 1.02939 | 0.02 | 10154.71 |
| 782 | 2011.07.04 11:30 | sell | 277 | 0.01 | 1.03122 | 1.50122 | 1.02902 | ||
| 783 | 2011.07.04 12:06 | sell | 278 | 0.02 | 1.03234 | 1.50234 | 1.03014 | ||
| 784 | 2011.07.04 12:06 | modify | 277 | 0.01 | 1.03122 | 1.50192 | 1.02972 | ||
| 785 | 2011.07.04 12:06 | modify | 278 | 0.02 | 1.03234 | 1.50192 | 1.02972 | ||
| 786 | 2011.07.04 14:00 | close | 278 | 0.02 | 1.03013 | 1.50192 | 1.02972 | 3.21 | 10157.92 |
| 787 | 2011.07.04 14:00 | close | 277 | 0.01 | 1.03013 | 1.50192 | 1.02972 | 0.77 | 10158.69 |
| 788 | 2011.07.05 10:45 | sell | 279 | 0.01 | 1.02882 | 1.49886 | 1.02666 | ||
| 789 | 2011.07.05 14:30 | sell | 280 | 0.02 | 1.02993 | 1.49993 | 1.02773 | ||
| 790 | 2011.07.05 14:30 | modify | 279 | 0.01 | 1.02882 | 1.49950 | 1.02730 | ||
| 791 | 2011.07.05 14:30 | modify | 280 | 0.02 | 1.02993 | 1.49950 | 1.02730 | ||
| 792 | 2011.07.05 16:15 | close | 280 | 0.02 | 1.02901 | 1.49950 | 1.02730 | 1.29 | 10159.98 |
| 793 | 2011.07.05 16:15 | close | 279 | 0.01 | 1.02901 | 1.49950 | 1.02730 | -0.18 | 10159.80 |
| 794 | 2011.07.06 13:00 | buy | 281 | 0.01 | 1.03118 | 0.56118 | 1.03338 | ||
| 795 | 2011.07.06 13:34 | buy | 282 | 0.02 | 1.02988 | 0.55986 | 1.03206 | ||
| 796 | 2011.07.06 13:34 | modify | 281 | 0.01 | 1.03118 | 0.56037 | 1.03257 | ||
| 797 | 2011.07.06 13:34 | modify | 282 | 0.02 | 1.02988 | 0.56037 | 1.03257 | ||
| 798 | 2011.07.06 15:45 | close | 282 | 0.02 | 1.03229 | 0.56037 | 1.03257 | 3.51 | 10163.31 |
| 799 | 2011.07.06 15:45 | close | 281 | 0.01 | 1.03236 | 0.56037 | 1.03257 | 0.84 | 10164.15 |
| 800 | 2011.07.07 09:03 | buy | 283 | 0.01 | 1.03721 | 0.56721 | 1.03941 | ||
| 801 | 2011.07.07 09:15 | close | 283 | 0.01 | 1.03730 | 0.56721 | 1.03941 | 0.03 | 10164.18 |
| 802 | 2011.07.07 13:00 | buy | 284 | 0.01 | 1.03573 | 0.56573 | 1.03793 | ||
| 803 | 2011.07.07 14:29 | buy | 285 | 0.02 | 1.03448 | 0.56453 | 1.03673 | ||
| 804 | 2011.07.07 14:29 | modify | 284 | 0.01 | 1.03573 | 0.56495 | 1.03715 | ||
| 805 | 2011.07.07 14:29 | modify | 285 | 0.02 | 1.03448 | 0.56495 | 1.03715 | ||
| 806 | 2011.07.07 15:21 | buy | 286 | 0.04 | 1.03207 | 0.56207 | 1.03427 | ||
| 807 | 2011.07.07 15:21 | modify | 284 | 0.01 | 1.03573 | 0.56333 | 1.03553 | ||
| 808 | 2011.07.07 15:21 | modify | 285 | 0.02 | 1.03448 | 0.56333 | 1.03553 | ||
| 809 | 2011.07.07 15:21 | modify | 286 | 0.04 | 1.03207 | 0.56333 | 1.03553 | ||
| 810 | 2011.07.07 20:35 | sell | 287 | 0.07 | 1.03335 | 0.00000 | 0.00000 | ||
| 811 | 2011.07.07 20:35 | close by | 286 | 0.04 | 1.03335 | 0.56333 | 1.03553 | 3.66 | 10167.84 |
| 812 | 2011.07.07 20:35 | close by | 287 | 0.00 | 1.03335 | 0.00000 | 0.00000 | 0.00 | 10167.84 |
| 813 | 2011.07.07 20:35 | sell | 288 | 0.03 | 1.03335 | 0.00000 | 0.00000 | ||
| 814 | 2011.07.07 20:35 | close by | 285 | 0.02 | 1.03335 | 0.56333 | 1.03553 | -1.76 | 10166.08 |
| 815 | 2011.07.07 20:35 | close by | 288 | 0.00 | 1.03335 | 0.00000 | 0.00000 | 0.00 | 10166.08 |
| 816 | 2011.07.07 20:35 | sell | 289 | 0.01 | 1.03335 | 0.00000 | 0.00000 | ||
| 817 | 2011.07.07 20:35 | close by | 284 | 0.01 | 1.03335 | 0.56333 | 1.03553 | -1.82 | 10164.26 |
| 818 | 2011.07.07 20:35 | close by | 289 | 0.00 | 1.03335 | 0.00000 | 0.00000 | 0.00 | 10164.26 |
| 819 | 2011.07.14 00:45 | buy | 290 | 0.01 | 1.03006 | 0.56006 | 1.03226 | ||
| 820 | 2011.07.14 04:43 | t/p | 290 | 0.01 | 1.03226 | 0.56006 | 1.03226 | 1.60 | 10165.86 |
| 821 | 2011.07.15 23:30 | sell | 291 | 0.01 | 1.01713 | 1.48713 | 1.01493 | ||
| 822 | 2011.07.18 00:15 | close | 291 | 0.01 | 1.01614 | 1.48713 | 1.01493 | 0.67 | 10166.54 |
| 823 | 2011.07.18 05:15 | sell | 292 | 0.01 | 1.01547 | 1.48547 | 1.01327 | ||
| 824 | 2011.07.18 09:30 | close | 292 | 0.01 | 1.01472 | 1.48547 | 1.01327 | 0.52 | 10167.06 |
| 825 | 2011.07.19 15:00 | buy | 293 | 0.01 | 1.01907 | 0.54907 | 1.02127 | ||
| 826 | 2011.07.19 16:01 | buy | 294 | 0.02 | 1.01681 | 0.54681 | 1.01901 | ||
| 827 | 2011.07.19 16:01 | modify | 293 | 0.01 | 1.01907 | 0.54762 | 1.01982 | ||
| 828 | 2011.07.19 16:01 | modify | 294 | 0.02 | 1.01681 | 0.54762 | 1.01982 | ||
| 829 | 2011.07.19 16:17 | buy | 295 | 0.04 | 1.01387 | 0.54387 | 1.01607 | ||
| 830 | 2011.07.19 16:17 | modify | 293 | 0.01 | 1.01907 | 0.54551 | 1.01771 | ||
| 831 | 2011.07.19 16:17 | modify | 294 | 0.02 | 1.01681 | 0.54551 | 1.01771 | ||
| 832 | 2011.07.19 16:17 | modify | 295 | 0.04 | 1.01387 | 0.54551 | 1.01771 | ||
| 833 | 2011.07.19 17:50 | t/p | 293 | 0.01 | 1.01774 | 0.54551 | 1.01771 | -1.03 | 10166.03 |
| 834 | 2011.07.19 17:50 | t/p | 294 | 0.02 | 1.01774 | 0.54551 | 1.01771 | 1.30 | 10167.33 |
| 835 | 2011.07.19 17:50 | t/p | 295 | 0.04 | 1.01774 | 0.54551 | 1.01771 | 11.38 | 10178.71 |
| 836 | 2011.07.21 09:07 | sell | 296 | 0.01 | 1.01481 | 1.48481 | 1.01261 | ||
| 837 | 2011.07.21 10:20 | close | 296 | 0.01 | 1.01476 | 1.48481 | 1.01261 | 0.00 | 10178.71 |
| 838 | 2011.07.21 23:45 | buy | 297 | 0.01 | 1.02382 | 0.55382 | 1.02602 | ||
| 839 | 2011.07.22 00:01 | buy | 298 | 0.02 | 1.02253 | 0.55253 | 1.02473 | ||
| 840 | 2011.07.22 00:01 | modify | 297 | 0.01 | 1.02382 | 0.55302 | 1.02522 | ||
| 841 | 2011.07.22 00:01 | modify | 298 | 0.02 | 1.02253 | 0.55302 | 1.02522 | ||
| 842 | 2011.07.22 00:33 | close | 298 | 0.02 | 1.02316 | 0.55302 | 1.02522 | 0.86 | 10179.57 |
| 843 | 2011.07.22 00:33 | close | 297 | 0.01 | 1.02316 | 0.55302 | 1.02522 | -0.54 | 10179.02 |
| 844 | 2011.07.22 20:45 | buy | 299 | 0.01 | 1.03047 | 0.56047 | 1.03267 | ||
| 845 | 2011.07.22 23:34 | buy | 300 | 0.02 | 1.02903 | 0.55896 | 1.03116 | ||
| 846 | 2011.07.22 23:34 | modify | 299 | 0.01 | 1.03047 | 0.55956 | 1.03176 | ||
| 847 | 2011.07.22 23:34 | modify | 300 | 0.02 | 1.02903 | 0.55956 | 1.03176 | ||
| 848 | 2011.07.25 04:05 | close | 300 | 0.02 | 1.02959 | 0.55956 | 1.03176 | 0.73 | 10179.76 |
| 849 | 2011.07.25 04:05 | close | 299 | 0.01 | 1.02959 | 0.55956 | 1.03176 | -0.71 | 10179.04 |
| 850 | 2011.07.25 19:45 | sell | 301 | 0.01 | 1.02721 | 1.49721 | 1.02501 | ||
| 851 | 2011.07.25 21:30 | close | 301 | 0.01 | 1.02591 | 1.49721 | 1.02501 | 0.92 | 10179.96 |
| 852 | 2011.07.26 23:30 | buy | 302 | 0.01 | 1.03314 | 0.56297 | 1.03517 | ||
| 853 | 2011.07.27 04:00 | close | 302 | 0.01 | 1.03425 | 0.56297 | 1.03517 | 0.78 | 10180.74 |
| 854 | 2011.07.27 13:30 | buy | 303 | 0.01 | 1.04056 | 0.57052 | 1.04272 | ||
| 855 | 2011.07.27 15:31 | t/p | 303 | 0.01 | 1.04278 | 0.57052 | 1.04272 | 1.61 | 10182.35 |
| 856 | 2011.07.27 17:00 | buy | 304 | 0.01 | 1.04117 | 0.57117 | 1.04337 | ||
| 857 | 2011.07.27 17:30 | close | 304 | 0.01 | 1.04231 | 0.57117 | 1.04337 | 0.81 | 10183.16 |
| 858 | 2011.07.27 22:30 | buy | 305 | 0.01 | 1.04557 | 0.57557 | 1.04777 | ||
| 859 | 2011.07.27 22:34 | close | 305 | 0.01 | 1.04565 | 0.57557 | 1.04777 | 0.02 | 10183.18 |
| 860 | 2011.08.01 03:00 | buy | 306 | 0.01 | 1.04882 | 0.57872 | 1.05092 | ||
| 861 | 2011.08.01 03:31 | t/p | 306 | 0.01 | 1.05093 | 0.57872 | 1.05092 | 1.53 | 10184.71 |
| 862 | 2011.08.02 15:15 | sell | 307 | 0.01 | 1.04122 | 1.51122 | 1.03902 | ||
| 863 | 2011.08.02 17:30 | close | 307 | 0.01 | 1.03916 | 1.51122 | 1.03902 | 1.49 | 10186.20 |
| 864 | 2011.08.03 07:45 | sell | 308 | 0.01 | 1.03353 | 1.50354 | 1.03134 | ||
| 865 | 2011.08.03 09:35 | t/p | 308 | 0.01 | 1.03090 | 1.50354 | 1.03134 | 1.92 | 10188.12 |
| 866 | 2011.08.03 10:15 | sell | 309 | 0.01 | 1.03377 | 1.50377 | 1.03157 | ||
| 867 | 2011.08.03 11:59 | t/p | 309 | 0.01 | 1.03142 | 1.50377 | 1.03157 | 1.71 | 10189.83 |
| 868 | 2011.08.04 03:15 | buy | 310 | 0.01 | 1.03375 | 0.56375 | 1.03595 | ||
| 869 | 2011.08.04 04:02 | buy | 311 | 0.02 | 1.03186 | 0.56186 | 1.03406 | ||
| 870 | 2011.08.04 04:02 | modify | 310 | 0.01 | 1.03375 | 0.56254 | 1.03474 | ||
| 871 | 2011.08.04 04:02 | modify | 311 | 0.02 | 1.03186 | 0.56254 | 1.03474 | ||
| 872 | 2011.08.04 08:19 | buy | 312 | 0.04 | 1.02960 | 0.55961 | 1.03181 | ||
| 873 | 2011.08.04 08:19 | modify | 310 | 0.01 | 1.03375 | 0.56090 | 1.03310 | ||
| 874 | 2011.08.04 08:19 | modify | 311 | 0.02 | 1.03186 | 0.56090 | 1.03310 | ||
| 875 | 2011.08.04 08:19 | modify | 312 | 0.04 | 1.02960 | 0.56090 | 1.03310 | ||
| 876 | 2011.08.04 10:00 | sell | 313 | 0.07 | 1.03107 | 0.00000 | 0.00000 | ||
| 877 | 2011.08.04 10:00 | close by | 312 | 0.04 | 1.03107 | 0.56090 | 1.03310 | 4.22 | 10194.05 |
| 878 | 2011.08.04 10:00 | close by | 313 | 0.00 | 1.03107 | 0.00000 | 0.00000 | 0.00 | 10194.05 |
| 879 | 2011.08.04 10:00 | sell | 314 | 0.03 | 1.03107 | 0.00000 | 0.00000 | ||
| 880 | 2011.08.04 10:00 | close by | 311 | 0.02 | 1.03107 | 0.56090 | 1.03310 | -1.26 | 10192.79 |
| 881 | 2011.08.04 10:00 | close by | 314 | 0.00 | 1.03107 | 0.00000 | 0.00000 | 0.00 | 10192.79 |
| 882 | 2011.08.04 10:00 | sell | 315 | 0.01 | 1.03107 | 0.00000 | 0.00000 | ||
| 883 | 2011.08.04 10:00 | close by | 310 | 0.01 | 1.03107 | 0.56090 | 1.03310 | -2.04 | 10190.75 |
| 884 | 2011.08.04 10:00 | close by | 315 | 0.00 | 1.03107 | 0.00000 | 0.00000 | 0.00 | 10190.75 |
| 885 | 2011.08.04 18:00 | sell | 316 | 0.01 | 1.03040 | 1.50043 | 1.02823 | ||
| 886 | 2011.08.04 18:28 | t/p | 316 | 0.01 | 1.02822 | 1.50043 | 1.02823 | 1.59 | 10192.34 |
| 887 | 2011.08.08 10:45 | sell | 317 | 0.01 | 1.01849 | 1.48849 | 1.01629 | ||
| 888 | 2011.08.08 13:32 | sell | 318 | 0.02 | 1.01959 | 1.48959 | 1.01739 | ||
| 889 | 2011.08.08 13:32 | modify | 317 | 0.01 | 1.01849 | 1.48917 | 1.01697 | ||
| 890 | 2011.08.08 13:32 | modify | 318 | 0.02 | 1.01959 | 1.48917 | 1.01697 | ||
| 891 | 2011.08.08 13:48 | sell | 319 | 0.04 | 1.02188 | 1.49185 | 1.01965 | ||
| 892 | 2011.08.08 13:48 | modify | 317 | 0.01 | 1.01849 | 1.49072 | 1.01852 | ||
| 893 | 2011.08.08 13:48 | modify | 318 | 0.02 | 1.01959 | 1.49072 | 1.01852 | ||
| 894 | 2011.08.08 13:48 | modify | 319 | 0.04 | 1.02188 | 1.49072 | 1.01852 | ||
| 895 | 2011.08.08 20:35 | buy | 320 | 0.07 | 1.02061 | 0.00000 | 0.00000 | ||
| 896 | 2011.08.08 20:35 | close by | 319 | 0.04 | 1.02061 | 1.49072 | 1.01852 | 3.62 | 10195.96 |
| 897 | 2011.08.08 20:35 | close by | 320 | 0.00 | 1.02061 | 0.00000 | 0.00000 | 0.00 | 10195.96 |
| 898 | 2011.08.08 20:35 | buy | 321 | 0.03 | 1.02061 | 0.00000 | 0.00000 | ||
| 899 | 2011.08.08 20:35 | close by | 318 | 0.02 | 1.02061 | 1.49072 | 1.01852 | -1.60 | 10194.36 |
| 900 | 2011.08.08 20:35 | close by | 321 | 0.00 | 1.02061 | 0.00000 | 0.00000 | 0.00 | 10194.36 |
| 901 | 2011.08.08 20:35 | buy | 322 | 0.01 | 1.02061 | 0.00000 | 0.00000 | ||
| 902 | 2011.08.08 20:35 | close by | 317 | 0.01 | 1.02061 | 1.49072 | 1.01852 | -1.62 | 10192.74 |
| 903 | 2011.08.08 20:35 | close by | 322 | 0.00 | 1.02061 | 0.00000 | 0.00000 | 0.00 | 10192.74 |
| 904 | 2011.08.08 20:45 | buy | 323 | 0.01 | 1.02075 | 0.55075 | 1.02295 | ||
| 905 | 2011.08.08 21:15 | buy | 324 | 0.02 | 1.01861 | 0.54857 | 1.02077 | ||
| 906 | 2011.08.08 21:15 | modify | 323 | 0.01 | 1.02075 | 0.54940 | 1.02160 | ||
| 907 | 2011.08.08 21:15 | modify | 324 | 0.02 | 1.01861 | 0.54940 | 1.02160 | ||
| 908 | 2011.08.08 21:46 | buy | 325 | 0.04 | 1.01617 | 0.54616 | 1.01836 | ||
| 909 | 2011.08.08 21:46 | modify | 323 | 0.01 | 1.02075 | 0.54757 | 1.01977 | ||
| 910 | 2011.08.08 21:46 | modify | 324 | 0.02 | 1.01861 | 0.54757 | 1.01977 | ||
| 911 | 2011.08.08 21:46 | modify | 325 | 0.04 | 1.01617 | 0.54757 | 1.01977 | ||
| 912 | 2011.08.08 23:16 | buy | 326 | 0.08 | 1.01141 | 0.54141 | 1.01361 | ||
| 913 | 2011.08.08 23:16 | modify | 323 | 0.01 | 1.02075 | 0.54431 | 1.01651 | ||
| 914 | 2011.08.08 23:16 | modify | 324 | 0.02 | 1.01861 | 0.54431 | 1.01651 | ||
| 915 | 2011.08.08 23:16 | modify | 325 | 0.04 | 1.01617 | 0.54431 | 1.01651 | ||
| 916 | 2011.08.08 23:16 | modify | 326 | 0.08 | 1.01141 | 0.54431 | 1.01651 | ||
| 917 | 2011.08.09 03:29 | buy | 327 | 0.16 | 1.00276 | 0.53276 | 1.00496 | ||
| 918 | 2011.08.09 03:29 | modify | 323 | 0.01 | 1.02075 | 0.53838 | 1.01058 | ||
| 919 | 2011.08.09 03:29 | modify | 324 | 0.02 | 1.01861 | 0.53838 | 1.01058 | ||
| 920 | 2011.08.09 03:29 | modify | 325 | 0.04 | 1.01617 | 0.53838 | 1.01058 | ||
| 921 | 2011.08.09 03:29 | modify | 326 | 0.08 | 1.01141 | 0.53838 | 1.01058 | ||
| 922 | 2011.08.09 03:29 | modify | 327 | 0.16 | 1.00276 | 0.53838 | 1.01058 | ||
| 923 | 2011.08.09 07:45 | sell | 328 | 0.01 | 1.00562 | 1.47559 | 1.00339 | ||
| 924 | 2011.08.09 08:00 | sell | 329 | 0.02 | 1.00677 | 1.47680 | 1.00460 | ||
| 925 | 2011.08.09 08:00 | modify | 328 | 0.01 | 1.00562 | 1.47634 | 1.00414 | ||
| 926 | 2011.08.09 08:00 | modify | 329 | 0.02 | 1.00677 | 1.47634 | 1.00414 | ||
| 927 | 2011.08.09 08:06 | sell | 330 | 0.31 | 1.00846 | 0.00000 | 0.00000 | ||
| 928 | 2011.08.09 08:06 | close by | 327 | 0.16 | 1.00846 | 0.53838 | 1.01058 | 67.31 | 10260.05 |
| 929 | 2011.08.09 08:06 | close by | 330 | 0.00 | 1.00846 | 0.00000 | 0.00000 | 0.00 | 10260.05 |
| 930 | 2011.08.09 08:06 | sell | 331 | 0.15 | 1.00846 | 0.00000 | 0.00000 | ||
| 931 | 2011.08.09 08:06 | close by | 326 | 0.08 | 1.00846 | 0.53838 | 1.01058 | -18.02 | 10242.03 |
| 932 | 2011.08.09 08:06 | close by | 331 | 0.00 | 1.00846 | 0.00000 | 0.00000 | 0.00 | 10242.03 |
| 933 | 2011.08.09 08:06 | sell | 332 | 0.07 | 1.00846 | 0.00000 | 0.00000 | ||
| 934 | 2011.08.09 08:06 | close by | 325 | 0.04 | 1.00846 | 0.53838 | 1.01058 | -23.19 | 10218.84 |
| 935 | 2011.08.09 08:06 | close by | 332 | 0.00 | 1.00846 | 0.00000 | 0.00000 | 0.00 | 10218.84 |
| 936 | 2011.08.09 08:06 | sell | 333 | 0.03 | 1.00846 | 0.00000 | 0.00000 | ||
| 937 | 2011.08.09 08:06 | close by | 324 | 0.02 | 1.00846 | 0.53838 | 1.01058 | -15.23 | 10203.61 |
| 938 | 2011.08.09 08:06 | close by | 333 | 0.00 | 1.00846 | 0.00000 | 0.00000 | 0.00 | 10203.61 |
| 939 | 2011.08.09 08:06 | sell | 334 | 0.01 | 1.00846 | 0.00000 | 0.00000 | ||
| 940 | 2011.08.09 08:06 | close by | 323 | 0.01 | 1.00846 | 0.53838 | 1.01058 | -9.21 | 10194.40 |
| 941 | 2011.08.09 08:06 | close by | 334 | 0.00 | 1.00846 | 0.00000 | 0.00000 | 0.00 | 10194.40 |
| 942 | 2011.08.09 08:21 | sell | 335 | 0.04 | 1.00941 | 1.47938 | 1.00718 | ||
| 943 | 2011.08.09 08:21 | modify | 328 | 0.01 | 1.00562 | 1.47806 | 1.00586 | ||
| 944 | 2011.08.09 08:21 | modify | 329 | 0.02 | 1.00677 | 1.47806 | 1.00586 | ||
| 945 | 2011.08.09 08:21 | modify | 335 | 0.04 | 1.00941 | 1.47806 | 1.00586 | ||
| 946 | 2011.08.09 08:44 | sell | 336 | 0.08 | 1.01530 | 1.48534 | 1.01314 | ||
| 947 | 2011.08.09 08:44 | modify | 328 | 0.01 | 1.00562 | 1.48190 | 1.00970 | ||
| 948 | 2011.08.09 08:44 | modify | 329 | 0.02 | 1.00677 | 1.48190 | 1.00970 | ||
| 949 | 2011.08.09 08:44 | modify | 335 | 0.04 | 1.00941 | 1.48190 | 1.00970 | ||
| 950 | 2011.08.09 08:44 | modify | 336 | 0.08 | 1.01530 | 1.48190 | 1.00970 | ||
| 951 | 2011.08.09 11:35 | t/p | 328 | 0.01 | 1.00970 | 1.48190 | 1.00970 | -3.08 | 10191.32 |
| 952 | 2011.08.09 11:35 | t/p | 329 | 0.02 | 1.00970 | 1.48190 | 1.00970 | -4.45 | 10186.87 |
| 953 | 2011.08.09 11:35 | t/p | 335 | 0.04 | 1.00972 | 1.48190 | 1.00970 | -1.08 | 10185.79 |
| 954 | 2011.08.09 11:35 | t/p | 336 | 0.08 | 1.00971 | 1.48190 | 1.00970 | 33.00 | 10218.79 |
| 955 | 2011.08.10 07:15 | buy | 337 | 0.01 | 1.01401 | 0.54402 | 1.01622 | ||
| 956 | 2011.08.10 08:37 | t/p | 337 | 0.01 | 1.01637 | 0.54402 | 1.01622 | 1.72 | 10220.51 |
| 957 | 2011.08.11 18:15 | buy | 338 | 0.01 | 1.01497 | 0.54497 | 1.01717 | ||
| 958 | 2011.08.11 18:31 | t/p | 338 | 0.01 | 1.01720 | 0.54497 | 1.01717 | 1.62 | 10222.13 |
| 959 | 2011.08.11 20:15 | buy | 339 | 0.01 | 1.01533 | 0.54533 | 1.01753 | ||
| 960 | 2011.08.11 21:11 | t/p | 339 | 0.01 | 1.01755 | 0.54533 | 1.01753 | 1.62 | 10223.75 |
| 961 | 2011.08.15 13:30 | buy | 340 | 0.01 | 1.02901 | 0.55901 | 1.03121 | ||
| 962 | 2011.08.15 14:02 | buy | 341 | 0.02 | 1.02764 | 0.55764 | 1.02984 | ||
| 963 | 2011.08.15 14:02 | modify | 340 | 0.01 | 1.02901 | 0.55815 | 1.03035 | ||
| 964 | 2011.08.15 14:02 | modify | 341 | 0.02 | 1.02764 | 0.55815 | 1.03035 | ||
| 965 | 2011.08.15 15:45 | close | 341 | 0.02 | 1.02917 | 0.55815 | 1.03035 | 2.20 | 10225.95 |
| 966 | 2011.08.15 15:45 | close | 340 | 0.01 | 1.02917 | 0.55815 | 1.03035 | 0.08 | 10226.03 |
| 967 | 2011.08.19 22:30 | buy | 342 | 0.01 | 1.02822 | 0.55822 | 1.03042 | ||
| 968 | 2011.08.19 23:46 | t/p | 342 | 0.01 | 1.03042 | 0.55822 | 1.03042 | 1.60 | 10227.63 |
| 969 | 2011.08.23 15:45 | buy | 343 | 0.01 | 1.03477 | 0.56472 | 1.03692 | ||
| 970 | 2011.08.23 17:27 | t/p | 343 | 0.01 | 1.03693 | 0.56472 | 1.03692 | 1.57 | 10229.20 |
| 971 | 2011.08.24 03:15 | buy | 344 | 0.01 | 1.03861 | 0.56861 | 1.04081 | ||
| 972 | 2011.08.24 04:37 | buy | 345 | 0.02 | 1.03741 | 0.56741 | 1.03961 | ||
| 973 | 2011.08.24 04:37 | modify | 344 | 0.01 | 1.03861 | 0.56785 | 1.04005 | ||
| 974 | 2011.08.24 04:37 | modify | 345 | 0.02 | 1.03741 | 0.56785 | 1.04005 | ||
| 975 | 2011.08.24 10:27 | buy | 346 | 0.04 | 1.03518 | 0.56518 | 1.03738 | ||
| 976 | 2011.08.24 10:27 | modify | 344 | 0.01 | 1.03861 | 0.56636 | 1.03856 | ||
| 977 | 2011.08.24 10:27 | modify | 345 | 0.02 | 1.03741 | 0.56636 | 1.03856 | ||
| 978 | 2011.08.24 10:27 | modify | 346 | 0.04 | 1.03518 | 0.56636 | 1.03856 | ||
| 979 | 2011.08.24 16:45 | sell | 347 | 0.07 | 1.03639 | 0.00000 | 0.00000 | ||
| 980 | 2011.08.24 16:45 | close by | 346 | 0.04 | 1.03639 | 0.56636 | 1.03856 | 3.45 | 10232.65 |
| 981 | 2011.08.24 16:45 | close by | 347 | 0.00 | 1.03639 | 0.00000 | 0.00000 | 0.00 | 10232.65 |
| 982 | 2011.08.24 16:45 | sell | 348 | 0.03 | 1.03639 | 0.00000 | 0.00000 | ||
| 983 | 2011.08.24 16:45 | close by | 345 | 0.02 | 1.03639 | 0.56636 | 1.03856 | -1.60 | 10231.05 |
| 984 | 2011.08.24 16:45 | close by | 348 | 0.00 | 1.03639 | 0.00000 | 0.00000 | 0.00 | 10231.05 |
| 985 | 2011.08.24 16:45 | sell | 349 | 0.01 | 1.03639 | 0.00000 | 0.00000 | ||
| 986 | 2011.08.24 16:45 | close by | 344 | 0.01 | 1.03639 | 0.56636 | 1.03856 | -1.69 | 10229.36 |
| 987 | 2011.08.24 16:45 | close by | 349 | 0.00 | 1.03639 | 0.00000 | 0.00000 | 0.00 | 10229.36 |
| 988 | 2011.08.24 23:45 | sell | 350 | 0.01 | 1.03458 | 1.50458 | 1.03238 | ||
| 989 | 2011.08.25 01:45 | close | 350 | 0.01 | 1.03412 | 1.50458 | 1.03238 | 0.26 | 10229.62 |
| 990 | 2011.08.26 04:45 | buy | 351 | 0.01 | 1.03436 | 0.56428 | 1.03648 | ||
| 991 | 2011.08.26 05:05 | close | 351 | 0.01 | 1.03440 | 0.56428 | 1.03648 | -0.01 | 10229.61 |
| 992 | 2011.08.26 19:30 | buy | 352 | 0.01 | 1.04113 | 0.57115 | 1.04335 | ||
| 993 | 2011.08.26 19:30 | close | 352 | 0.01 | 1.04119 | 0.57115 | 1.04335 | 0.00 | 10229.61 |
| 994 | 2011.08.26 19:31 | buy | 353 | 0.01 | 1.04114 | 0.57115 | 1.04335 | ||
| 995 | 2011.08.26 19:41 | close | 353 | 0.01 | 1.04120 | 0.57115 | 1.04335 | 0.00 | 10229.61 |
| 996 | 2011.08.26 19:42 | buy | 354 | 0.01 | 1.04123 | 0.57123 | 1.04343 | ||
| 997 | 2011.08.26 21:08 | buy | 355 | 0.02 | 1.04005 | 0.57003 | 1.04223 | ||
| 998 | 2011.08.26 21:08 | modify | 354 | 0.01 | 1.04123 | 0.57050 | 1.04270 | ||
| 999 | 2011.08.26 21:08 | modify | 355 | 0.02 | 1.04005 | 0.57050 | 1.04270 | ||
| 1000 | 2011.08.26 23:55 | buy | 356 | 0.04 | 1.03784 | 0.56781 | 1.04001 | ||
| 1001 | 2011.08.26 23:55 | modify | 354 | 0.01 | 1.04123 | 0.56901 | 1.04121 | ||
| 1002 | 2011.08.26 23:55 | modify | 355 | 0.02 | 1.04005 | 0.56901 | 1.04121 | ||
| 1003 | 2011.08.26 23:55 | modify | 356 | 0.04 | 1.03784 | 0.56901 | 1.04121 | ||
| 1004 | 2011.08.29 04:15 | sell | 357 | 0.07 | 1.03944 | 0.00000 | 0.00000 | ||
| 1005 | 2011.08.29 04:15 | close by | 356 | 0.04 | 1.03944 | 0.56901 | 1.04121 | 4.55 | 10234.16 |
| 1006 | 2011.08.29 04:15 | close by | 357 | 0.00 | 1.03944 | 0.00000 | 0.00000 | 0.00 | 10234.16 |
| 1007 | 2011.08.29 04:15 | sell | 358 | 0.03 | 1.03944 | 0.00000 | 0.00000 | ||
| 1008 | 2011.08.29 04:15 | close by | 355 | 0.02 | 1.03944 | 0.56901 | 1.04121 | -1.02 | 10233.14 |
| 1009 | 2011.08.29 04:15 | close by | 358 | 0.00 | 1.03944 | 0.00000 | 0.00000 | 0.00 | 10233.14 |
| 1010 | 2011.08.29 04:15 | sell | 359 | 0.01 | 1.03944 | 0.00000 | 0.00000 | ||
| 1011 | 2011.08.29 04:15 | close by | 354 | 0.01 | 1.03944 | 0.56901 | 1.04121 | -1.38 | 10231.76 |
| 1012 | 2011.08.29 04:15 | close by | 359 | 0.00 | 1.03944 | 0.00000 | 0.00000 | 0.00 | 10231.76 |
| 1013 | 2011.08.30 11:46 | buy | 360 | 0.01 | 1.04242 | 0.57242 | 1.04462 | ||
| 1014 | 2011.08.30 11:48 | close | 360 | 0.01 | 1.04249 | 0.57242 | 1.04462 | 0.01 | 10231.77 |
| 1015 | 2011.08.30 11:50 | buy | 361 | 0.01 | 1.04240 | 0.57235 | 1.04455 | ||
| 1016 | 2011.08.30 12:02 | close | 361 | 0.01 | 1.04249 | 0.57235 | 1.04455 | 0.03 | 10231.80 |
| 1017 | 2011.08.30 23:15 | buy | 362 | 0.01 | 1.04595 | 0.57589 | 1.04809 | ||
| 1018 | 2011.08.31 00:00 | buy | 363 | 0.02 | 1.04483 | 0.57483 | 1.04703 | ||
| 1019 | 2011.08.31 00:00 | modify | 362 | 0.01 | 1.04595 | 0.57522 | 1.04742 | ||
| 1020 | 2011.08.31 00:00 | modify | 363 | 0.02 | 1.04483 | 0.57522 | 1.04742 | ||
| 1021 | 2011.08.31 06:14 | close | 363 | 0.02 | 1.04529 | 0.57522 | 1.04742 | 0.61 | 10232.41 |
| 1022 | 2011.08.31 06:14 | close | 362 | 0.01 | 1.04529 | 0.57522 | 1.04742 | -0.54 | 10231.87 |
| 1023 | 2011.08.31 20:32 | buy | 364 | 0.01 | 1.04563 | 0.57563 | 1.04783 | ||
| 1024 | 2011.08.31 20:55 | close | 364 | 0.01 | 1.04575 | 0.57563 | 1.04783 | 0.05 | 10231.92 |
| 1025 | 2011.09.06 10:00 | sell | 365 | 0.01 | 1.04328 | 1.51325 | 1.04105 | ||
| 1026 | 2011.09.06 10:18 | sell | 366 | 0.02 | 1.04447 | 1.51449 | 1.04229 | ||
| 1027 | 2011.09.06 10:18 | modify | 365 | 0.01 | 1.04328 | 1.51403 | 1.04183 | ||
| 1028 | 2011.09.06 10:18 | modify | 366 | 0.02 | 1.04447 | 1.51403 | 1.04183 | ||
| 1029 | 2011.09.06 11:03 | sell | 367 | 0.04 | 1.04691 | 1.51691 | 1.04471 | ||
| 1030 | 2011.09.06 11:03 | modify | 365 | 0.01 | 1.04328 | 1.51564 | 1.04344 | ||
| 1031 | 2011.09.06 11:03 | modify | 366 | 0.02 | 1.04447 | 1.51564 | 1.04344 | ||
| 1032 | 2011.09.06 11:03 | modify | 367 | 0.04 | 1.04691 | 1.51564 | 1.04344 | ||
| 1033 | 2011.09.06 16:45 | buy | 368 | 0.01 | 1.04627 | 0.57619 | 1.04839 | ||
| 1034 | 2011.09.06 16:54 | buy | 369 | 0.07 | 1.04563 | 0.00000 | 0.00000 | ||
| 1035 | 2011.09.06 16:54 | close by | 367 | 0.04 | 1.04563 | 1.51564 | 1.04344 | 3.66 | 10235.58 |
| 1036 | 2011.09.06 16:54 | close by | 369 | 0.00 | 1.04563 | 0.00000 | 0.00000 | 0.00 | 10235.58 |
| 1037 | 2011.09.06 16:54 | buy | 370 | 0.03 | 1.04563 | 0.00000 | 0.00000 | ||
| 1038 | 2011.09.06 16:54 | close by | 366 | 0.02 | 1.04563 | 1.51564 | 1.04344 | -1.81 | 10233.77 |
| 1039 | 2011.09.06 16:54 | close by | 370 | 0.00 | 1.04563 | 0.00000 | 0.00000 | 0.00 | 10233.77 |
| 1040 | 2011.09.06 16:54 | buy | 371 | 0.01 | 1.04563 | 0.00000 | 0.00000 | ||
| 1041 | 2011.09.06 16:54 | close by | 365 | 0.01 | 1.04563 | 1.51564 | 1.04344 | -1.79 | 10231.98 |
| 1042 | 2011.09.06 16:54 | close by | 371 | 0.00 | 1.04563 | 0.00000 | 0.00000 | 0.00 | 10231.98 |
| 1043 | 2011.09.06 17:02 | buy | 372 | 0.02 | 1.04517 | 0.57511 | 1.04731 | ||
| 1044 | 2011.09.06 17:02 | modify | 368 | 0.01 | 1.04627 | 0.57562 | 1.04782 | ||
| 1045 | 2011.09.06 17:02 | modify | 372 | 0.02 | 1.04517 | 0.57562 | 1.04782 | ||
| 1046 | 2011.09.06 17:18 | close | 372 | 0.02 | 1.04561 | 0.57562 | 1.04782 | 0.58 | 10232.56 |
| 1047 | 2011.09.06 17:18 | close | 368 | 0.01 | 1.04561 | 0.57562 | 1.04782 | -0.54 | 10232.02 |
| 1048 | 2011.09.07 02:30 | sell | 373 | 0.01 | 1.04023 | 1.51023 | 1.03803 | ||
| 1049 | 2011.09.07 03:01 | sell | 374 | 0.02 | 1.04136 | 1.51136 | 1.03916 | ||
| 1050 | 2011.09.07 03:01 | modify | 373 | 0.01 | 1.04023 | 1.51093 | 1.03873 | ||
| 1051 | 2011.09.07 03:01 | modify | 374 | 0.02 | 1.04136 | 1.51093 | 1.03873 | ||
| 1052 | 2011.09.07 04:31 | sell | 375 | 0.04 | 1.04449 | 1.51449 | 1.04229 | ||
| 1053 | 2011.09.07 04:31 | modify | 373 | 0.01 | 1.04023 | 1.51294 | 1.04074 | ||
| 1054 | 2011.09.07 04:31 | modify | 374 | 0.02 | 1.04136 | 1.51294 | 1.04074 | ||
| 1055 | 2011.09.07 04:31 | modify | 375 | 0.04 | 1.04449 | 1.51294 | 1.04074 | ||
| 1056 | 2011.09.07 11:45 | buy | 376 | 0.01 | 1.04618 | 0.57612 | 1.04832 | ||
| 1057 | 2011.09.07 13:51 | t/p | 376 | 0.01 | 1.04834 | 0.57612 | 1.04832 | 1.57 | 10233.59 |
| 1058 | 2011.09.07 14:01 | sell | 377 | 0.08 | 1.04896 | 1.51896 | 1.04676 | ||
| 1059 | 2011.09.07 14:01 | modify | 373 | 0.01 | 1.04023 | 1.51609 | 1.04389 | ||
| 1060 | 2011.09.07 14:01 | modify | 374 | 0.02 | 1.04136 | 1.51609 | 1.04389 | ||
| 1061 | 2011.09.07 14:01 | modify | 375 | 0.04 | 1.04449 | 1.51609 | 1.04389 | ||
| 1062 | 2011.09.07 14:01 | modify | 377 | 0.08 | 1.04896 | 1.51609 | 1.04389 | ||
| 1063 | 2011.09.08 04:30 | buy | 378 | 0.15 | 1.04568 | 0.00000 | 0.00000 | ||
| 1064 | 2011.09.08 04:30 | close by | 377 | 0.08 | 1.04568 | 1.51609 | 1.04389 | 18.84 | 10252.43 |
| 1065 | 2011.09.08 04:30 | close by | 378 | 0.00 | 1.04568 | 0.00000 | 0.00000 | 0.00 | 10252.43 |
| 1066 | 2011.09.08 04:30 | buy | 379 | 0.07 | 1.04568 | 0.00000 | 0.00000 | ||
| 1067 | 2011.09.08 04:30 | close by | 375 | 0.04 | 1.04568 | 1.51609 | 1.04389 | -3.90 | 10248.53 |
| 1068 | 2011.09.08 04:30 | close by | 379 | 0.00 | 1.04568 | 0.00000 | 0.00000 | 0.00 | 10248.53 |
| 1069 | 2011.09.08 04:30 | buy | 380 | 0.03 | 1.04568 | 0.00000 | 0.00000 | ||
| 1070 | 2011.09.08 04:30 | close by | 374 | 0.02 | 1.04568 | 1.51609 | 1.04389 | -6.62 | 10241.91 |
| 1071 | 2011.09.08 04:30 | close by | 380 | 0.00 | 1.04568 | 0.00000 | 0.00000 | 0.00 | 10241.91 |
| 1072 | 2011.09.08 04:30 | buy | 381 | 0.01 | 1.04568 | 0.00000 | 0.00000 | ||
| 1073 | 2011.09.08 04:30 | close by | 373 | 0.01 | 1.04568 | 1.51609 | 1.04389 | -4.15 | 10237.76 |
| 1074 | 2011.09.08 04:30 | close by | 381 | 0.00 | 1.04568 | 0.00000 | 0.00000 | 0.00 | 10237.76 |
| 1075 | 2011.09.08 11:45 | sell | 382 | 0.01 | 1.04527 | 1.51527 | 1.04307 | ||
| 1076 | 2011.09.08 12:05 | sell | 383 | 0.02 | 1.04650 | 1.51650 | 1.04430 | ||
| 1077 | 2011.09.08 12:05 | modify | 382 | 0.01 | 1.04527 | 1.51604 | 1.04384 | ||
| 1078 | 2011.09.08 12:05 | modify | 383 | 0.02 | 1.04650 | 1.51604 | 1.04384 | ||
| 1079 | 2011.09.08 18:42 | sell | 384 | 0.04 | 1.04873 | 1.51873 | 1.04653 | ||
| 1080 | 2011.09.08 18:42 | modify | 382 | 0.01 | 1.04527 | 1.51755 | 1.04535 | ||
| 1081 | 2011.09.08 18:42 | modify | 383 | 0.02 | 1.04650 | 1.51755 | 1.04535 | ||
| 1082 | 2011.09.08 18:42 | modify | 384 | 0.04 | 1.04873 | 1.51755 | 1.04535 | ||
| 1083 | 2011.09.08 21:00 | buy | 385 | 0.07 | 1.04687 | 0.00000 | 0.00000 | ||
| 1084 | 2011.09.08 21:00 | close by | 384 | 0.04 | 1.04687 | 1.51755 | 1.04535 | 5.39 | 10243.15 |
| 1085 | 2011.09.08 21:00 | close by | 385 | 0.00 | 1.04687 | 0.00000 | 0.00000 | 0.00 | 10243.15 |
| 1086 | 2011.09.08 21:00 | buy | 386 | 0.03 | 1.04687 | 0.00000 | 0.00000 | ||
| 1087 | 2011.09.08 21:00 | close by | 383 | 0.02 | 1.04687 | 1.51755 | 1.04535 | -0.63 | 10242.52 |
| 1088 | 2011.09.08 21:00 | close by | 386 | 0.00 | 1.04687 | 0.00000 | 0.00000 | 0.00 | 10242.52 |
| 1089 | 2011.09.08 21:00 | buy | 387 | 0.01 | 1.04687 | 0.00000 | 0.00000 | ||
| 1090 | 2011.09.08 21:00 | close by | 382 | 0.01 | 1.04687 | 1.51755 | 1.04535 | -1.23 | 10241.29 |
| 1091 | 2011.09.08 21:00 | close by | 387 | 0.00 | 1.04687 | 0.00000 | 0.00000 | 0.00 | 10241.29 |
| 1092 | 2011.09.09 23:45 | sell | 388 | 0.01 | 1.04271 | 1.51271 | 1.04051 | ||
| 1093 | 2011.09.12 00:15 | close | 388 | 0.01 | 1.04103 | 1.51271 | 1.04051 | 1.19 | 10242.49 |
| 1094 | 2011.09.12 14:30 | sell | 389 | 0.01 | 1.03356 | 1.50356 | 1.03136 | ||
| 1095 | 2011.09.12 16:05 | t/p | 389 | 0.01 | 1.03128 | 1.50356 | 1.03136 | 1.66 | 10244.15 |
| 1096 | 2011.09.13 06:45 | sell | 390 | 0.01 | 1.02656 | 1.49661 | 1.02441 | ||
| 1097 | 2011.09.13 07:00 | sell | 391 | 0.02 | 1.02778 | 1.49778 | 1.02558 | ||
| 1098 | 2011.09.13 07:00 | modify | 390 | 0.01 | 1.02656 | 1.49732 | 1.02512 | ||
| 1099 | 2011.09.13 07:00 | modify | 391 | 0.02 | 1.02778 | 1.49732 | 1.02512 | ||
| 1100 | 2011.09.13 10:45 | close | 391 | 0.02 | 1.02636 | 1.49732 | 1.02512 | 2.03 | 10246.18 |
| 1101 | 2011.09.13 10:45 | close | 390 | 0.01 | 1.02636 | 1.49732 | 1.02512 | 0.11 | 10246.29 |
| 1102 | 2011.09.14 09:45 | sell | 392 | 0.01 | 1.01267 | 1.48267 | 1.01047 | ||
| 1103 | 2011.09.14 09:45 | close | 392 | 0.01 | 1.01261 | 1.48267 | 1.01047 | 0.00 | 10246.29 |
| 1104 | 2011.09.14 09:47 | sell | 393 | 0.01 | 1.01270 | 1.48270 | 1.01050 | ||
| 1105 | 2011.09.14 09:47 | close | 393 | 0.01 | 1.01271 | 1.48270 | 1.01050 | -0.04 | 10246.25 |
| 1106 | 2011.09.14 09:48 | sell | 394 | 0.01 | 1.01271 | 1.48271 | 1.01051 | ||
| 1107 | 2011.09.14 09:50 | close | 394 | 0.01 | 1.01261 | 1.48271 | 1.01051 | 0.03 | 10246.28 |
| 1108 | 2011.09.14 09:50 | sell | 395 | 0.01 | 1.01272 | 1.48277 | 1.01057 | ||
| 1109 | 2011.09.14 10:00 | sell | 396 | 0.02 | 1.01388 | 1.48388 | 1.01168 | ||
| 1110 | 2011.09.14 10:00 | modify | 395 | 0.01 | 1.01272 | 1.48344 | 1.01124 | ||
| 1111 | 2011.09.14 10:00 | modify | 396 | 0.02 | 1.01388 | 1.48344 | 1.01124 | ||
| 1112 | 2011.09.14 11:30 | close | 396 | 0.02 | 1.01194 | 1.48344 | 1.01124 | 2.81 | 10249.09 |
| 1113 | 2011.09.14 11:30 | close | 395 | 0.01 | 1.01194 | 1.48344 | 1.01124 | 0.54 | 10249.63 |
| 1114 | 2011.09.14 13:15 | sell | 397 | 0.01 | 1.01441 | 1.48441 | 1.01221 | ||
| 1115 | 2011.09.14 14:03 | sell | 398 | 0.02 | 1.01552 | 1.48567 | 1.01347 | ||
| 1116 | 2011.09.14 14:03 | modify | 397 | 0.01 | 1.01441 | 1.48506 | 1.01286 | ||
| 1117 | 2011.09.14 14:03 | modify | 398 | 0.02 | 1.01552 | 1.48506 | 1.01286 | ||
| 1118 | 2011.09.14 16:52 | t/p | 397 | 0.01 | 1.01282 | 1.48506 | 1.01286 | 1.14 | 10250.77 |
| 1119 | 2011.09.14 16:52 | t/p | 398 | 0.02 | 1.01282 | 1.48506 | 1.01286 | 3.94 | 10254.71 |
| 1120 | 2011.09.15 00:30 | buy | 399 | 0.01 | 1.01687 | 0.54687 | 1.01907 | ||
| 1121 | 2011.09.15 02:00 | close | 399 | 0.01 | 1.01706 | 0.54687 | 1.01907 | 0.10 | 10254.81 |
| 1122 | 2011.09.19 22:00 | buy | 400 | 0.01 | 1.00897 | 0.53897 | 1.01117 | ||
| 1123 | 2011.09.19 22:18 | t/p | 400 | 0.01 | 1.01119 | 0.53897 | 1.01117 | 1.62 | 10256.43 |
| 1124 | 2011.09.20 01:30 | buy | 401 | 0.01 | 1.01041 | 0.54041 | 1.01261 | ||
| 1125 | 2011.09.20 02:00 | buy | 402 | 0.02 | 1.00886 | 0.53886 | 1.01106 | ||
| 1126 | 2011.09.20 02:00 | modify | 401 | 0.01 | 1.01041 | 0.53943 | 1.01163 | ||
| 1127 | 2011.09.20 02:00 | modify | 402 | 0.02 | 1.00886 | 0.53943 | 1.01163 | ||
| 1128 | 2011.09.20 04:15 | close | 402 | 0.02 | 1.01147 | 0.53943 | 1.01163 | 3.81 | 10260.24 |
| 1129 | 2011.09.20 04:15 | close | 401 | 0.01 | 1.01147 | 0.53943 | 1.01163 | 0.75 | 10260.99 |
| 1130 | 2011.09.20 09:23 | buy | 403 | 0.01 | 1.01136 | 0.54136 | 1.01356 | ||
| 1131 | 2011.09.20 10:15 | close | 403 | 0.01 | 1.01256 | 0.54136 | 1.01356 | 0.86 | 10261.85 |
| 1132 | 2011.09.20 22:00 | buy | 404 | 0.01 | 1.01885 | 0.54881 | 1.02101 | ||
| 1133 | 2011.09.21 02:06 | buy | 405 | 0.02 | 1.01771 | 0.54771 | 1.01991 | ||
| 1134 | 2011.09.21 02:06 | modify | 404 | 0.01 | 1.01885 | 0.54815 | 1.02035 | ||
| 1135 | 2011.09.21 02:06 | modify | 405 | 0.02 | 1.01771 | 0.54815 | 1.02035 | ||
| 1136 | 2011.09.21 03:15 | close | 405 | 0.02 | 1.01950 | 0.54815 | 1.02035 | 2.58 | 10264.43 |
| 1137 | 2011.09.21 03:15 | close | 404 | 0.01 | 1.01950 | 0.54815 | 1.02035 | 0.43 | 10264.85 |
| 1138 | 2011.09.22 04:45 | sell | 406 | 0.01 | 1.01508 | 1.48508 | 1.01288 | ||
| 1139 | 2011.09.22 05:30 | t/p | 406 | 0.01 | 1.01282 | 1.48508 | 1.01288 | 1.65 | 10266.50 |
| 1140 | 2011.09.23 02:15 | sell | 407 | 0.01 | 1.00474 | 1.47474 | 1.00254 | ||
| 1141 | 2011.09.23 02:50 | sell | 408 | 0.02 | 1.00587 | 1.47587 | 1.00367 | ||
| 1142 | 2011.09.23 02:50 | modify | 407 | 0.01 | 1.00474 | 1.47544 | 1.00324 | ||
| 1143 | 2011.09.23 02:50 | modify | 408 | 0.02 | 1.00587 | 1.47544 | 1.00324 | ||
| 1144 | 2011.09.23 03:21 | sell | 409 | 0.04 | 1.00812 | 1.47823 | 1.00603 | ||
| 1145 | 2011.09.23 03:21 | modify | 407 | 0.01 | 1.00474 | 1.47692 | 1.00472 | ||
| 1146 | 2011.09.23 03:21 | modify | 408 | 0.02 | 1.00587 | 1.47692 | 1.00472 | ||
| 1147 | 2011.09.23 03:21 | modify | 409 | 0.04 | 1.00812 | 1.47692 | 1.00472 | ||
| 1148 | 2011.09.23 04:26 | t/p | 407 | 0.01 | 1.00477 | 1.47692 | 1.00472 | -0.06 | 10266.44 |
| 1149 | 2011.09.23 04:26 | t/p | 408 | 0.02 | 1.00476 | 1.47692 | 1.00472 | 1.58 | 10268.02 |
| 1150 | 2011.09.23 04:26 | t/p | 409 | 0.04 | 1.00476 | 1.47692 | 1.00472 | 9.85 | 10277.87 |
| 1151 | 2011.09.27 15:15 | buy | 410 | 0.01 | 1.01125 | 0.54125 | 1.01345 | ||
| 1152 | 2011.09.27 16:13 | t/p | 410 | 0.01 | 1.01351 | 0.54125 | 1.01345 | 1.64 | 10279.51 |
| 1153 | 2011.09.28 05:30 | sell | 411 | 0.01 | 1.01162 | 1.48162 | 1.00942 | ||
| 1154 | 2011.09.28 06:45 | close | 411 | 0.01 | 1.01027 | 1.48162 | 1.00942 | 0.96 | 10280.47 |
| 1155 | 2011.09.28 15:45 | buy | 412 | 0.01 | 1.01285 | 0.54285 | 1.01505 | ||
| 1156 | 2011.09.28 18:00 | buy | 413 | 0.02 | 1.01157 | 0.54157 | 1.01377 | ||
| 1157 | 2011.09.28 18:00 | modify | 412 | 0.01 | 1.01285 | 0.54205 | 1.01425 | ||
| 1158 | 2011.09.28 18:00 | modify | 413 | 0.02 | 1.01157 | 0.54205 | 1.01425 | ||
| 1159 | 2011.09.28 23:39 | buy | 414 | 0.04 | 1.00918 | 0.53918 | 1.01138 | ||
| 1160 | 2011.09.28 23:39 | modify | 412 | 0.01 | 1.01285 | 0.54044 | 1.01264 | ||
| 1161 | 2011.09.28 23:39 | modify | 413 | 0.02 | 1.01157 | 0.54044 | 1.01264 | ||
| 1162 | 2011.09.28 23:39 | modify | 414 | 0.04 | 1.00918 | 0.54044 | 1.01264 | ||
| 1163 | 2011.09.29 06:58 | sell | 415 | 0.07 | 1.01054 | 0.00000 | 0.00000 | ||
| 1164 | 2011.09.29 06:58 | close by | 414 | 0.04 | 1.01054 | 0.54044 | 1.01264 | 3.72 | 10284.19 |
| 1165 | 2011.09.29 06:58 | close by | 415 | 0.00 | 1.01054 | 0.00000 | 0.00000 | 0.00 | 10284.19 |
| 1166 | 2011.09.29 06:58 | sell | 416 | 0.03 | 1.01054 | 0.00000 | 0.00000 | ||
| 1167 | 2011.09.29 06:58 | close by | 413 | 0.02 | 1.01054 | 0.54044 | 1.01264 | -1.69 | 10282.50 |
| 1168 | 2011.09.29 06:58 | close by | 416 | 0.00 | 1.01054 | 0.00000 | 0.00000 | 0.00 | 10282.50 |
| 1169 | 2011.09.29 06:58 | sell | 417 | 0.01 | 1.01054 | 0.00000 | 0.00000 | ||
| 1170 | 2011.09.29 06:58 | close by | 412 | 0.01 | 1.01054 | 0.54044 | 1.01264 | -1.80 | 10280.70 |
| 1171 | 2011.09.29 06:58 | close by | 417 | 0.00 | 1.01054 | 0.00000 | 0.00000 | 0.00 | 10280.70 |
| 1172 | 2011.10.04 16:15 | sell | 418 | 0.01 | 0.99811 | 1.46792 | 0.99572 | ||
| 1173 | 2011.10.04 16:36 | sell | 419 | 0.02 | 0.99922 | 1.46922 | 0.99702 | ||
| 1174 | 2011.10.04 16:36 | modify | 418 | 0.01 | 0.99811 | 1.46880 | 0.99660 | ||
| 1175 | 2011.10.04 16:36 | modify | 419 | 0.02 | 0.99922 | 1.46880 | 0.99660 | ||
| 1176 | 2011.10.04 17:41 | sell | 420 | 0.04 | 1.00171 | 1.47171 | 0.99951 | ||
| 1177 | 2011.10.04 17:41 | modify | 418 | 0.01 | 0.99811 | 1.47041 | 0.99821 | ||
| 1178 | 2011.10.04 17:41 | modify | 419 | 0.02 | 0.99922 | 1.47041 | 0.99821 | ||
| 1179 | 2011.10.04 17:41 | modify | 420 | 0.04 | 1.00171 | 1.47041 | 0.99821 | ||
| 1180 | 2011.10.04 22:49 | sell | 421 | 0.08 | 1.00599 | 1.47601 | 1.00381 | ||
| 1181 | 2011.10.04 22:49 | modify | 418 | 0.01 | 0.99811 | 1.47335 | 1.00115 | ||
| 1182 | 2011.10.04 22:49 | modify | 419 | 0.02 | 0.99922 | 1.47335 | 1.00115 | ||
| 1183 | 2011.10.04 22:49 | modify | 420 | 0.04 | 1.00171 | 1.47335 | 1.00115 | ||
| 1184 | 2011.10.04 22:49 | modify | 421 | 0.08 | 1.00599 | 1.47335 | 1.00115 | ||
| 1185 | 2011.10.05 03:43 | buy | 422 | 0.15 | 1.00344 | 0.00000 | 0.00000 | ||
| 1186 | 2011.10.05 03:43 | close by | 421 | 0.08 | 1.00344 | 1.47335 | 1.00115 | 14.75 | 10295.45 |
| 1187 | 2011.10.05 03:43 | close by | 422 | 0.00 | 1.00344 | 0.00000 | 0.00000 | 0.00 | 10295.45 |
| 1188 | 2011.10.05 03:43 | buy | 423 | 0.07 | 1.00344 | 0.00000 | 0.00000 | ||
| 1189 | 2011.10.05 03:43 | close by | 420 | 0.04 | 1.00344 | 1.47335 | 1.00115 | -5.38 | 10290.07 |
| 1190 | 2011.10.05 03:43 | close by | 423 | 0.00 | 1.00344 | 0.00000 | 0.00000 | 0.00 | 10290.07 |
| 1191 | 2011.10.05 03:43 | buy | 424 | 0.03 | 1.00344 | 0.00000 | 0.00000 | ||
| 1192 | 2011.10.05 03:43 | close by | 419 | 0.02 | 1.00344 | 1.47335 | 1.00115 | -6.40 | 10283.67 |
| 1193 | 2011.10.05 03:43 | close by | 424 | 0.00 | 1.00344 | 0.00000 | 0.00000 | 0.00 | 10283.67 |
| 1194 | 2011.10.05 03:43 | buy | 425 | 0.01 | 1.00344 | 0.00000 | 0.00000 | ||
| 1195 | 2011.10.05 03:43 | close by | 418 | 0.01 | 1.00344 | 1.47335 | 1.00115 | -4.03 | 10279.64 |
| 1196 | 2011.10.05 03:43 | close by | 425 | 0.00 | 1.00344 | 0.00000 | 0.00000 | 0.00 | 10279.64 |
| 1197 | 2011.10.05 03:45 | buy | 426 | 0.01 | 1.00339 | 0.53342 | 1.00562 | ||
| 1198 | 2011.10.05 05:02 | t/p | 426 | 0.01 | 1.00567 | 0.53342 | 1.00562 | 1.65 | 10281.29 |
| 1199 | 2011.10.06 07:15 | sell | 427 | 0.01 | 1.00516 | 1.47516 | 1.00296 | ||
| 1200 | 2011.10.06 08:32 | sell | 428 | 0.02 | 1.00635 | 1.47637 | 1.00417 | ||
| 1201 | 2011.10.06 08:32 | modify | 427 | 0.01 | 1.00516 | 1.47587 | 1.00367 | ||
| 1202 | 2011.10.06 08:32 | modify | 428 | 0.02 | 1.00635 | 1.47587 | 1.00367 | ||
| 1203 | 2011.10.06 10:33 | sell | 429 | 0.04 | 1.00863 | 1.47864 | 1.00644 | ||
| 1204 | 2011.10.06 10:33 | modify | 427 | 0.01 | 1.00516 | 1.47741 | 1.00521 | ||
| 1205 | 2011.10.06 10:33 | modify | 428 | 0.02 | 1.00635 | 1.47741 | 1.00521 | ||
| 1206 | 2011.10.06 10:33 | modify | 429 | 0.04 | 1.00863 | 1.47741 | 1.00521 | ||
| 1207 | 2011.10.06 13:14 | sell | 430 | 0.08 | 1.01326 | 1.48326 | 1.01106 | ||
| 1208 | 2011.10.06 13:14 | modify | 427 | 0.01 | 1.00516 | 1.48051 | 1.00831 | ||
| 1209 | 2011.10.06 13:14 | modify | 428 | 0.02 | 1.00635 | 1.48051 | 1.00831 | ||
| 1210 | 2011.10.06 13:14 | modify | 429 | 0.04 | 1.00863 | 1.48051 | 1.00831 | ||
| 1211 | 2011.10.06 13:14 | modify | 430 | 0.08 | 1.01326 | 1.48051 | 1.00831 | ||
| 1212 | 2011.10.06 16:15 | buy | 431 | 0.01 | 1.00942 | 0.53944 | 1.01164 | ||
| 1213 | 2011.10.06 16:15 | buy | 432 | 0.15 | 1.00947 | 0.00000 | 0.00000 | ||
| 1214 | 2011.10.06 16:15 | close by | 430 | 0.08 | 1.00947 | 1.48051 | 1.00831 | 22.27 | 10303.56 |
| 1215 | 2011.10.06 16:15 | close by | 432 | 0.00 | 1.00947 | 0.00000 | 0.00000 | 0.00 | 10303.56 |
| 1216 | 2011.10.06 16:15 | buy | 433 | 0.07 | 1.00947 | 0.00000 | 0.00000 | ||
| 1217 | 2011.10.06 16:15 | close by | 429 | 0.04 | 1.00947 | 1.48051 | 1.00831 | -2.66 | 10300.90 |
| 1218 | 2011.10.06 16:15 | close by | 433 | 0.00 | 1.00947 | 0.00000 | 0.00000 | 0.00 | 10300.90 |
| 1219 | 2011.10.06 16:15 | buy | 434 | 0.03 | 1.00947 | 0.00000 | 0.00000 | ||
| 1220 | 2011.10.06 16:15 | close by | 428 | 0.02 | 1.00947 | 1.48051 | 1.00831 | -4.73 | 10296.17 |
| 1221 | 2011.10.06 16:15 | close by | 434 | 0.00 | 1.00947 | 0.00000 | 0.00000 | 0.00 | 10296.17 |
| 1222 | 2011.10.06 16:15 | buy | 435 | 0.01 | 1.00947 | 0.00000 | 0.00000 | ||
| 1223 | 2011.10.06 16:15 | close by | 427 | 0.01 | 1.00947 | 1.48051 | 1.00831 | -3.25 | 10292.92 |
| 1224 | 2011.10.06 16:15 | close by | 435 | 0.00 | 1.00947 | 0.00000 | 0.00000 | 0.00 | 10292.92 |
| 1225 | 2011.10.06 16:26 | t/p | 431 | 0.01 | 1.01168 | 0.53944 | 1.01164 | 1.64 | 10294.56 |
| 1226 | 2011.10.07 14:00 | buy | 436 | 0.01 | 1.01432 | 0.54432 | 1.01652 | ||
| 1227 | 2011.10.07 14:15 | buy | 437 | 0.02 | 1.01318 | 0.54318 | 1.01538 | ||
| 1228 | 2011.10.07 14:15 | modify | 436 | 0.01 | 1.01432 | 0.54364 | 1.01584 | ||
| 1229 | 2011.10.07 14:15 | modify | 437 | 0.02 | 1.01318 | 0.54364 | 1.01584 | ||
| 1230 | 2011.10.07 15:37 | buy | 438 | 0.04 | 1.01073 | 0.54073 | 1.01293 | ||
| 1231 | 2011.10.07 15:37 | modify | 436 | 0.01 | 1.01432 | 0.54199 | 1.01419 | ||
| 1232 | 2011.10.07 15:37 | modify | 437 | 0.02 | 1.01318 | 0.54199 | 1.01419 | ||
| 1233 | 2011.10.07 15:37 | modify | 438 | 0.04 | 1.01073 | 0.54199 | 1.01419 | ||
| 1234 | 2011.10.07 17:11 | t/p | 436 | 0.01 | 1.01422 | 0.54199 | 1.01419 | -0.11 | 10294.45 |
| 1235 | 2011.10.07 17:11 | t/p | 437 | 0.02 | 1.01422 | 0.54199 | 1.01419 | 1.47 | 10295.92 |
| 1236 | 2011.10.07 17:11 | t/p | 438 | 0.04 | 1.01422 | 0.54199 | 1.01419 | 10.24 | 10306.16 |
| 1237 | 2011.10.13 11:45 | buy | 439 | 0.01 | 1.03790 | 0.56790 | 1.04010 | ||
| 1238 | 2011.10.13 13:18 | buy | 440 | 0.02 | 1.03643 | 0.56643 | 1.03863 | ||
| 1239 | 2011.10.13 13:18 | modify | 439 | 0.01 | 1.03790 | 0.56698 | 1.03918 | ||
| 1240 | 2011.10.13 13:18 | modify | 440 | 0.02 | 1.03643 | 0.56698 | 1.03918 | ||
| 1241 | 2011.10.13 17:59 | t/p | 439 | 0.01 | 1.03925 | 0.56698 | 1.03918 | 0.96 | 10307.12 |
| 1242 | 2011.10.13 17:59 | t/p | 440 | 0.02 | 1.03925 | 0.56698 | 1.03918 | 4.12 | 10311.24 |
| 1243 | 2011.10.24 00:45 | buy | 441 | 0.01 | 1.04312 | 0.57312 | 1.04532 | ||
| 1244 | 2011.10.24 01:32 | buy | 442 | 0.02 | 1.04197 | 0.57197 | 1.04417 | ||
| 1245 | 2011.10.24 01:32 | modify | 441 | 0.01 | 1.04312 | 0.57240 | 1.04460 | ||
| 1246 | 2011.10.24 01:32 | modify | 442 | 0.02 | 1.04197 | 0.57240 | 1.04460 | ||
| 1247 | 2011.10.24 05:45 | close | 442 | 0.02 | 1.04245 | 0.57240 | 1.04460 | 0.63 | 10311.87 |
| 1248 | 2011.10.24 05:45 | close | 441 | 0.01 | 1.04245 | 0.57240 | 1.04460 | -0.53 | 10311.34 |
| 1249 | 2011.10.24 14:15 | buy | 443 | 0.01 | 1.04503 | 0.57503 | 1.04723 | ||
| 1250 | 2011.10.24 15:30 | close | 443 | 0.01 | 1.04633 | 0.57503 | 1.04723 | 0.93 | 10312.27 |
| 1251 | 2011.10.25 01:30 | buy | 444 | 0.01 | 1.05023 | 0.58023 | 1.05243 | ||
| 1252 | 2011.10.25 05:00 | close | 444 | 0.01 | 1.05067 | 0.58023 | 1.05243 | 0.29 | 10312.56 |
| 1253 | 2011.10.28 02:00 | buy | 445 | 0.01 | 1.06131 | 0.59131 | 1.06351 | ||
| 1254 | 2011.10.28 04:00 | close | 445 | 0.01 | 1.06332 | 0.59131 | 1.06351 | 1.45 | 10314.01 |
| 1255 | 2011.10.28 14:00 | sell | 446 | 0.01 | 1.05977 | 1.52977 | 1.05757 | ||
| 1256 | 2011.10.28 15:29 | sell | 447 | 0.02 | 1.06104 | 1.53104 | 1.05884 | ||
| 1257 | 2011.10.28 15:29 | modify | 446 | 0.01 | 1.05977 | 1.53055 | 1.05835 | ||
| 1258 | 2011.10.28 15:29 | modify | 447 | 0.02 | 1.06104 | 1.53055 | 1.05835 | ||
| 1259 | 2011.10.28 15:54 | sell | 448 | 0.04 | 1.06342 | 1.53338 | 1.06118 | ||
| 1260 | 2011.10.28 15:54 | modify | 446 | 0.01 | 1.05977 | 1.53217 | 1.05997 | ||
| 1261 | 2011.10.28 15:54 | modify | 447 | 0.02 | 1.06104 | 1.53217 | 1.05997 | ||
| 1262 | 2011.10.28 15:54 | modify | 448 | 0.04 | 1.06342 | 1.53217 | 1.05997 | ||
| 1263 | 2011.10.28 23:00 | buy | 449 | 0.01 | 1.06303 | 0.59303 | 1.06523 | ||
| 1264 | 2011.10.28 23:44 | buy | 450 | 0.07 | 1.06176 | 0.00000 | 0.00000 | ||
| 1265 | 2011.10.28 23:44 | close by | 448 | 0.04 | 1.06176 | 1.53217 | 1.05997 | 4.79 | 10318.80 |
| 1266 | 2011.10.28 23:44 | close by | 450 | 0.00 | 1.06176 | 0.00000 | 0.00000 | 0.00 | 10318.80 |
| 1267 | 2011.10.28 23:44 | buy | 451 | 0.03 | 1.06176 | 0.00000 | 0.00000 | ||
| 1268 | 2011.10.28 23:44 | close by | 447 | 0.02 | 1.06176 | 1.53217 | 1.05997 | -1.15 | 10317.65 |
| 1269 | 2011.10.28 23:44 | close by | 451 | 0.00 | 1.06176 | 0.00000 | 0.00000 | 0.00 | 10317.65 |
| 1270 | 2011.10.28 23:44 | buy | 452 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
| 1271 | 2011.10.28 23:44 | close by | 446 | 0.01 | 1.06176 | 1.53217 | 1.05997 | -1.52 | 10316.13 |
| 1272 | 2011.10.28 23:44 | close by | 452 | 0.00 | 1.06176 | 0.00000 | 0.00000 | 0.00 | 10316.13 |
| 1273 | 2011.10.28 23:44 | buy | 453 | 0.02 | 1.06176 | 0.59176 | 1.06396 | ||
| 1274 | 2011.10.28 23:44 | modify | 449 | 0.01 | 1.06303 | 0.59219 | 1.06439 | ||
| 1275 | 2011.10.28 23:44 | modify | 453 | 0.02 | 1.06176 | 0.59219 | 1.06439 | ||
| 1276 | 2011.10.31 04:28 | buy | 454 | 0.04 | 1.05932 | 0.58931 | 1.06151 | ||
| 1277 | 2011.10.31 04:28 | modify | 449 | 0.01 | 1.06303 | 0.59061 | 1.06281 | ||
| 1278 | 2011.10.31 04:28 | modify | 453 | 0.02 | 1.06176 | 0.59061 | 1.06281 | ||
| 1279 | 2011.10.31 04:28 | modify | 454 | 0.04 | 1.05932 | 0.59061 | 1.06281 | ||
| 1280 | 2011.10.31 05:29 | buy | 455 | 0.08 | 1.05442 | 0.58442 | 1.05662 | ||
| 1281 | 2011.10.31 05:29 | modify | 449 | 0.01 | 1.06303 | 0.58733 | 1.05953 | ||
| 1282 | 2011.10.31 05:29 | modify | 453 | 0.02 | 1.06176 | 0.58733 | 1.05953 | ||
| 1283 | 2011.10.31 05:29 | modify | 454 | 0.04 | 1.05932 | 0.58733 | 1.05953 | ||
| 1284 | 2011.10.31 05:29 | modify | 455 | 0.08 | 1.05442 | 0.58733 | 1.05953 | ||
| 1285 | 2011.10.31 17:00 | sell | 456 | 0.01 | 1.05543 | 1.52553 | 1.05333 | ||
| 1286 | 2011.10.31 17:27 | sell | 457 | 0.02 | 1.05674 | 1.52670 | 1.05450 | ||
| 1287 | 2011.10.31 17:27 | modify | 456 | 0.01 | 1.05543 | 1.52626 | 1.05406 | ||
| 1288 | 2011.10.31 17:27 | modify | 457 | 0.02 | 1.05674 | 1.52626 | 1.05406 | ||
| 1289 | 2011.10.31 18:38 | t/p | 456 | 0.01 | 1.05405 | 1.52626 | 1.05406 | 0.99 | 10317.12 |
| 1290 | 2011.10.31 18:38 | t/p | 457 | 0.02 | 1.05405 | 1.52626 | 1.05406 | 3.93 | 10321.05 |
| 1291 | 2011.11.01 08:22 | buy | 458 | 0.16 | 1.04589 | 0.57589 | 1.04809 | ||
| 1292 | 2011.11.01 08:22 | modify | 449 | 0.01 | 1.06303 | 0.58146 | 1.05366 | ||
| 1293 | 2011.11.01 08:22 | modify | 453 | 0.02 | 1.06176 | 0.58146 | 1.05366 | ||
| 1294 | 2011.11.01 08:22 | modify | 454 | 0.04 | 1.05932 | 0.58146 | 1.05366 | ||
| 1295 | 2011.11.01 08:22 | modify | 455 | 0.08 | 1.05442 | 0.58146 | 1.05366 | ||
| 1296 | 2011.11.01 08:22 | modify | 458 | 0.16 | 1.04589 | 0.58146 | 1.05366 | ||
| 1297 | 2011.11.01 16:30 | sell | 459 | 0.01 | 1.04693 | 1.51693 | 1.04473 | ||
| 1298 | 2011.11.01 16:46 | sell | 460 | 0.02 | 1.04815 | 1.51812 | 1.04592 | ||
| 1299 | 2011.11.01 16:46 | modify | 459 | 0.01 | 1.04693 | 1.51771 | 1.04551 | ||
| 1300 | 2011.11.01 16:46 | modify | 460 | 0.02 | 1.04815 | 1.51771 | 1.04551 | ||
| 1301 | 2011.11.01 18:47 | sell | 461 | 0.04 | 1.05043 | 1.52043 | 1.04823 | ||
| 1302 | 2011.11.01 18:47 | modify | 459 | 0.01 | 1.04693 | 1.51923 | 1.04703 | ||
| 1303 | 2011.11.01 18:47 | modify | 460 | 0.02 | 1.04815 | 1.51923 | 1.04703 | ||
| 1304 | 2011.11.01 18:47 | modify | 461 | 0.04 | 1.05043 | 1.51923 | 1.04703 | ||
| 1305 | 2011.11.01 19:38 | sell | 462 | 0.31 | 1.05158 | 0.00000 | 0.00000 | ||
| 1306 | 2011.11.01 19:38 | close by | 458 | 0.16 | 1.05158 | 0.58146 | 1.05366 | 67.20 | 10388.25 |
| 1307 | 2011.11.01 19:38 | close by | 462 | 0.00 | 1.05158 | 0.00000 | 0.00000 | 0.00 | 10388.25 |
| 1308 | 2011.11.01 19:38 | sell | 463 | 0.15 | 1.05158 | 0.00000 | 0.00000 | ||
| 1309 | 2011.11.01 19:38 | close by | 455 | 0.08 | 1.05158 | 0.58146 | 1.05366 | -17.36 | 10370.89 |
| 1310 | 2011.11.01 19:38 | close by | 463 | 0.00 | 1.05158 | 0.00000 | 0.00000 | 0.00 | 10370.89 |
| 1311 | 2011.11.01 19:38 | sell | 464 | 0.07 | 1.05158 | 0.00000 | 0.00000 | ||
| 1312 | 2011.11.01 19:38 | close by | 454 | 0.04 | 1.05158 | 0.58146 | 1.05366 | -23.28 | 10347.61 |
| 1313 | 2011.11.01 19:38 | close by | 464 | 0.00 | 1.05158 | 0.00000 | 0.00000 | 0.00 | 10347.61 |
| 1314 | 2011.11.01 19:38 | sell | 465 | 0.03 | 1.05158 | 0.00000 | 0.00000 | ||
| 1315 | 2011.11.01 19:38 | close by | 453 | 0.02 | 1.05158 | 0.58146 | 1.05366 | -15.31 | 10332.31 |
| 1316 | 2011.11.01 19:38 | close by | 465 | 0.00 | 1.05158 | 0.00000 | 0.00000 | 0.00 | 10332.31 |
| 1317 | 2011.11.01 19:38 | sell | 466 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
| 1318 | 2011.11.01 19:38 | close by | 449 | 0.01 | 1.05158 | 0.58146 | 1.05366 | -8.61 | 10323.70 |
| 1319 | 2011.11.01 19:38 | close by | 466 | 0.00 | 1.05158 | 0.00000 | 0.00000 | 0.00 | 10323.70 |
| 1320 | 2011.11.01 20:46 | sell | 467 | 0.08 | 1.05526 | 1.52532 | 1.05312 | ||
| 1321 | 2011.11.01 20:46 | modify | 459 | 0.01 | 1.04693 | 1.52237 | 1.05017 | ||
| 1322 | 2011.11.01 20:46 | modify | 460 | 0.02 | 1.04815 | 1.52237 | 1.05017 | ||
| 1323 | 2011.11.01 20:46 | modify | 461 | 0.04 | 1.05043 | 1.52237 | 1.05017 | ||
| 1324 | 2011.11.01 20:46 | modify | 467 | 0.08 | 1.05526 | 1.52237 | 1.05017 | ||
| 1325 | 2011.11.02 01:55 | buy | 468 | 0.15 | 1.05235 | 0.00000 | 0.00000 | ||
| 1326 | 2011.11.02 01:55 | close by | 467 | 0.08 | 1.05235 | 1.52237 | 1.05017 | 16.89 | 10340.59 |
| 1327 | 2011.11.02 01:55 | close by | 468 | 0.00 | 1.05235 | 0.00000 | 0.00000 | 0.00 | 10340.59 |
| 1328 | 2011.11.02 01:55 | buy | 469 | 0.07 | 1.05235 | 0.00000 | 0.00000 | ||
| 1329 | 2011.11.02 01:55 | close by | 461 | 0.04 | 1.05235 | 1.52237 | 1.05017 | -5.95 | 10334.65 |
| 1330 | 2011.11.02 01:55 | close by | 469 | 0.00 | 1.05235 | 0.00000 | 0.00000 | 0.00 | 10334.65 |
| 1331 | 2011.11.02 01:55 | buy | 470 | 0.03 | 1.05235 | 0.00000 | 0.00000 | ||
| 1332 | 2011.11.02 01:55 | close by | 460 | 0.02 | 1.05235 | 1.52237 | 1.05017 | -6.37 | 10328.27 |
| 1333 | 2011.11.02 01:55 | close by | 470 | 0.00 | 1.05235 | 0.00000 | 0.00000 | 0.00 | 10328.27 |
| 1334 | 2011.11.02 01:55 | buy | 471 | 0.01 | 1.05235 | 0.00000 | 0.00000 | ||
| 1335 | 2011.11.02 01:55 | close by | 459 | 0.01 | 1.05235 | 1.52237 | 1.05017 | -4.10 | 10324.18 |
| 1336 | 2011.11.02 01:55 | close by | 471 | 0.00 | 1.05235 | 0.00000 | 0.00000 | 0.00 | 10324.18 |
| 1337 | 2011.11.02 02:00 | buy | 472 | 0.01 | 1.05180 | 0.58178 | 1.05398 | ||
| 1338 | 2011.11.02 03:34 | buy | 473 | 0.02 | 1.05052 | 0.58057 | 1.05277 | ||
| 1339 | 2011.11.02 03:34 | modify | 472 | 0.01 | 1.05180 | 0.58100 | 1.05320 | ||
| 1340 | 2011.11.02 03:34 | modify | 473 | 0.02 | 1.05052 | 0.58100 | 1.05320 | ||
| 1341 | 2011.11.02 04:19 | t/p | 472 | 0.01 | 1.05320 | 0.58100 | 1.05320 | 1.00 | 10325.18 |
| 1342 | 2011.11.02 04:19 | t/p | 473 | 0.02 | 1.05320 | 0.58100 | 1.05320 | 3.92 | 10329.10 |
| 1343 | 2011.11.02 18:30 | sell | 474 | 0.01 | 1.05154 | 1.52160 | 1.04940 | ||
| 1344 | 2011.11.02 18:34 | close | 474 | 0.01 | 1.05151 | 1.52160 | 1.04940 | -0.01 | 10329.09 |
| 1345 | 2011.11.02 18:35 | sell | 475 | 0.01 | 1.05155 | 1.52155 | 1.04935 | ||
| 1346 | 2011.11.02 18:50 | close | 475 | 0.01 | 1.05148 | 1.52155 | 1.04935 | 0.01 | 10329.10 |
| 1347 | 2011.11.03 12:00 | sell | 476 | 0.01 | 1.04422 | 1.51422 | 1.04202 | ||
| 1348 | 2011.11.03 13:03 | sell | 477 | 0.02 | 1.04549 | 1.51549 | 1.04329 | ||
| 1349 | 2011.11.03 13:03 | modify | 476 | 0.01 | 1.04422 | 1.51504 | 1.04284 | ||
| 1350 | 2011.11.03 13:03 | modify | 477 | 0.02 | 1.04549 | 1.51504 | 1.04284 | ||
| 1351 | 2011.11.03 14:23 | sell | 478 | 0.04 | 1.04772 | 1.51773 | 1.04553 | ||
| 1352 | 2011.11.03 14:23 | modify | 476 | 0.01 | 1.04422 | 1.51653 | 1.04433 | ||
| 1353 | 2011.11.03 14:23 | modify | 477 | 0.02 | 1.04549 | 1.51653 | 1.04433 | ||
| 1354 | 2011.11.03 14:23 | modify | 478 | 0.04 | 1.04772 | 1.51653 | 1.04433 | ||
| 1355 | 2011.11.04 10:12 | sell | 479 | 0.08 | 1.05214 | 1.52214 | 1.04994 | ||
| 1356 | 2011.11.04 10:12 | modify | 476 | 0.01 | 1.04422 | 1.51949 | 1.04729 | ||
| 1357 | 2011.11.04 10:12 | modify | 477 | 0.02 | 1.04549 | 1.51949 | 1.04729 | ||
| 1358 | 2011.11.04 10:12 | modify | 478 | 0.04 | 1.04772 | 1.51949 | 1.04729 | ||
| 1359 | 2011.11.04 10:12 | modify | 479 | 0.08 | 1.05214 | 1.51949 | 1.04729 | ||
| 1360 | 2011.11.04 23:45 | buy | 480 | 0.01 | 1.05559 | 0.58559 | 1.05779 | ||
| 1361 | 2011.11.07 00:00 | t/p | 480 | 0.01 | 1.05785 | 0.58559 | 1.05779 | 1.64 | 10330.73 |
| 1362 | 2011.11.07 10:57 | buy | 481 | 0.15 | 1.04939 | 0.00000 | 0.00000 | ||
| 1363 | 2011.11.07 10:57 | close by | 479 | 0.08 | 1.04939 | 1.51949 | 1.04729 | 15.94 | 10346.67 |
| 1364 | 2011.11.07 10:57 | close by | 481 | 0.00 | 1.04939 | 0.00000 | 0.00000 | 0.00 | 10346.67 |
| 1365 | 2011.11.07 10:57 | buy | 482 | 0.07 | 1.04939 | 0.00000 | 0.00000 | ||
| 1366 | 2011.11.07 10:57 | close by | 478 | 0.04 | 1.04939 | 1.51949 | 1.04729 | -5.27 | 10341.40 |
| 1367 | 2011.11.07 10:57 | close by | 482 | 0.00 | 1.04939 | 0.00000 | 0.00000 | 0.00 | 10341.40 |
| 1368 | 2011.11.07 10:57 | buy | 483 | 0.03 | 1.04939 | 0.00000 | 0.00000 | ||
| 1369 | 2011.11.07 10:57 | close by | 477 | 0.02 | 1.04939 | 1.51949 | 1.04729 | -5.96 | 10335.45 |
| 1370 | 2011.11.07 10:57 | close by | 483 | 0.00 | 1.04939 | 0.00000 | 0.00000 | 0.00 | 10335.45 |
| 1371 | 2011.11.07 10:57 | buy | 484 | 0.01 | 1.04939 | 0.00000 | 0.00000 | ||
| 1372 | 2011.11.07 10:57 | close by | 476 | 0.01 | 1.04939 | 1.51949 | 1.04729 | -3.93 | 10331.51 |
| 1373 | 2011.11.07 10:57 | close by | 484 | 0.00 | 1.04939 | 0.00000 | 0.00000 | 0.00 | 10331.51 |
| 1374 | 2011.11.08 08:45 | sell | 485 | 0.01 | 1.04811 | 1.51811 | 1.04591 | ||
| 1375 | 2011.11.08 09:01 | close | 485 | 0.01 | 1.04804 | 1.51811 | 1.04591 | 0.01 | 10331.52 |
| 1376 | 2011.11.11 03:45 | sell | 486 | 0.01 | 1.03310 | 1.50310 | 1.03090 | ||
| 1377 | 2011.11.11 04:48 | sell | 487 | 0.02 | 1.03447 | 1.50447 | 1.03227 | ||
| 1378 | 2011.11.11 04:48 | modify | 486 | 0.01 | 1.03310 | 1.50396 | 1.03176 | ||
| 1379 | 2011.11.11 04:48 | modify | 487 | 0.02 | 1.03447 | 1.50396 | 1.03176 | ||
| 1380 | 2011.11.11 10:00 | close | 487 | 0.02 | 1.03364 | 1.50396 | 1.03176 | 1.16 | 10332.68 |
| 1381 | 2011.11.11 10:00 | close | 486 | 0.01 | 1.03364 | 1.50396 | 1.03176 | -0.44 | 10332.24 |
| 1382 | 2011.11.11 20:30 | buy | 488 | 0.01 | 1.04091 | 0.57091 | 1.04311 | ||
| 1383 | 2011.11.11 20:31 | close | 488 | 0.01 | 1.04086 | 0.57091 | 1.04311 | -0.08 | 10332.16 |
| 1384 | 2011.11.11 20:32 | buy | 489 | 0.01 | 1.04101 | 0.57100 | 1.04320 | ||
| 1385 | 2011.11.11 20:35 | close | 489 | 0.01 | 1.04116 | 0.57100 | 1.04320 | 0.07 | 10332.23 |
| 1386 | 2011.11.11 20:37 | buy | 490 | 0.01 | 1.04083 | 0.57083 | 1.04303 | ||
| 1387 | 2011.11.11 21:44 | close | 490 | 0.01 | 1.04096 | 0.57083 | 1.04303 | 0.06 | 10332.29 |
| 1388 | 2011.11.14 10:00 | buy | 491 | 0.01 | 1.04378 | 0.57369 | 1.04589 | ||
| 1389 | 2011.11.14 11:23 | buy | 492 | 0.02 | 1.04266 | 0.57266 | 1.04486 | ||
| 1390 | 2011.11.14 11:23 | modify | 491 | 0.01 | 1.04378 | 0.57309 | 1.04529 | ||
| 1391 | 2011.11.14 11:23 | modify | 492 | 0.02 | 1.04266 | 0.57309 | 1.04529 | ||
| 1392 | 2011.11.14 15:06 | buy | 493 | 0.04 | 1.04046 | 0.57046 | 1.04266 | ||
| 1393 | 2011.11.14 15:06 | modify | 491 | 0.01 | 1.04378 | 0.57162 | 1.04382 | ||
| 1394 | 2011.11.14 15:06 | modify | 492 | 0.02 | 1.04266 | 0.57162 | 1.04382 | ||
| 1395 | 2011.11.14 15:06 | modify | 493 | 0.04 | 1.04046 | 0.57162 | 1.04382 | ||
| 1396 | 2011.11.14 19:24 | buy | 494 | 0.08 | 1.03595 | 0.56591 | 1.03811 | ||
| 1397 | 2011.11.14 19:24 | modify | 491 | 0.01 | 1.04378 | 0.56865 | 1.04085 | ||
| 1398 | 2011.11.14 19:24 | modify | 492 | 0.02 | 1.04266 | 0.56865 | 1.04085 | ||
| 1399 | 2011.11.14 19:24 | modify | 493 | 0.04 | 1.04046 | 0.56865 | 1.04085 | ||
| 1400 | 2011.11.14 19:24 | modify | 494 | 0.08 | 1.03595 | 0.56865 | 1.04085 | ||
| 1401 | 2011.11.15 02:32 | sell | 495 | 0.15 | 1.03873 | 0.00000 | 0.00000 | ||
| 1402 | 2011.11.15 02:32 | close by | 494 | 0.08 | 1.03873 | 0.56865 | 1.04085 | 16.15 | 10348.44 |
| 1403 | 2011.11.15 02:32 | close by | 495 | 0.00 | 1.03873 | 0.00000 | 0.00000 | 0.00 | 10348.44 |
| 1404 | 2011.11.15 02:32 | sell | 496 | 0.07 | 1.03873 | 0.00000 | 0.00000 | ||
| 1405 | 2011.11.15 02:32 | close by | 493 | 0.04 | 1.03873 | 0.56865 | 1.04085 | -5.38 | 10343.07 |
| 1406 | 2011.11.15 02:32 | close by | 496 | 0.00 | 1.03873 | 0.00000 | 0.00000 | 0.00 | 10343.07 |
| 1407 | 2011.11.15 02:32 | sell | 497 | 0.03 | 1.03873 | 0.00000 | 0.00000 | ||
| 1408 | 2011.11.15 02:32 | close by | 492 | 0.02 | 1.03873 | 0.56865 | 1.04085 | -5.96 | 10337.11 |
| 1409 | 2011.11.15 02:32 | close by | 497 | 0.00 | 1.03873 | 0.00000 | 0.00000 | 0.00 | 10337.11 |
| 1410 | 2011.11.15 02:32 | sell | 498 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
| 1411 | 2011.11.15 02:32 | close by | 491 | 0.01 | 1.03873 | 0.56865 | 1.04085 | -3.82 | 10333.28 |
| 1412 | 2011.11.15 02:32 | close by | 498 | 0.00 | 1.03873 | 0.00000 | 0.00000 | 0.00 | 10333.28 |
| 1413 | 2011.11.15 03:00 | sell | 499 | 0.01 | 1.03902 | 1.50902 | 1.03682 | ||
| 1414 | 2011.11.15 06:22 | t/p | 499 | 0.01 | 1.03687 | 1.50902 | 1.03682 | 1.56 | 10334.84 |
| 1415 | 2011.11.16 09:45 | sell | 500 | 0.01 | 1.03700 | 1.50700 | 1.03480 | ||
| 1416 | 2011.11.16 10:11 | sell | 501 | 0.02 | 1.03812 | 1.50814 | 1.03594 | ||
| 1417 | 2011.11.16 10:11 | modify | 500 | 0.01 | 1.03700 | 1.50769 | 1.03549 | ||
| 1418 | 2011.11.16 10:11 | modify | 501 | 0.02 | 1.03812 | 1.50769 | 1.03549 | ||
| 1419 | 2011.11.16 16:28 | close | 501 | 0.02 | 1.03765 | 1.50769 | 1.03549 | 0.62 | 10335.46 |
| 1420 | 2011.11.16 16:28 | close | 500 | 0.01 | 1.03768 | 1.50769 | 1.03549 | -0.54 | 10334.92 |
| 1421 | 2011.11.17 05:45 | sell | 502 | 0.01 | 1.03141 | 1.50141 | 1.02921 | ||
| 1422 | 2011.11.17 06:51 | sell | 503 | 0.02 | 1.03285 | 1.50285 | 1.03065 | ||
| 1423 | 2011.11.17 06:51 | modify | 502 | 0.01 | 1.03141 | 1.50232 | 1.03012 | ||
| 1424 | 2011.11.17 06:51 | modify | 503 | 0.02 | 1.03285 | 1.50232 | 1.03012 | ||
| 1425 | 2011.11.17 09:30 | close | 503 | 0.02 | 1.03084 | 1.50232 | 1.03012 | 2.92 | 10337.84 |
| 1426 | 2011.11.17 09:30 | close | 502 | 0.01 | 1.03084 | 1.50232 | 1.03012 | 0.38 | 10338.22 |
| 1427 | 2011.11.22 19:21 | sell | 504 | 0.01 | 1.02029 | 1.49029 | 1.01809 | ||
| 1428 | 2011.11.22 19:23 | close | 504 | 0.01 | 1.02024 | 1.49029 | 1.01809 | 0.00 | 10338.22 |
| 1429 | 2011.11.22 19:25 | sell | 505 | 0.01 | 1.02025 | 1.49028 | 1.01808 | ||
| 1430 | 2011.11.22 19:27 | close | 505 | 0.01 | 1.02019 | 1.49028 | 1.01808 | 0.00 | 10338.22 |
| 1431 | 2011.11.22 19:28 | sell | 506 | 0.01 | 1.02025 | 1.49031 | 1.01811 | ||
| 1432 | 2011.11.22 19:41 | sell | 507 | 0.02 | 1.02141 | 1.49141 | 1.01921 | ||
| 1433 | 2011.11.22 19:41 | modify | 506 | 0.01 | 1.02025 | 1.49097 | 1.01877 | ||
| 1434 | 2011.11.22 19:41 | modify | 507 | 0.02 | 1.02141 | 1.49097 | 1.01877 | ||
| 1435 | 2011.11.22 19:48 | close | 507 | 0.02 | 1.02097 | 1.49097 | 1.01877 | 0.58 | 10338.80 |
| 1436 | 2011.11.22 19:48 | close | 506 | 0.01 | 1.02097 | 1.49097 | 1.01877 | -0.58 | 10338.22 |
| 1437 | 2011.11.22 22:30 | sell | 508 | 0.01 | 1.02165 | 1.49165 | 1.01945 | ||
| 1438 | 2011.11.23 02:19 | sell | 509 | 0.02 | 1.02279 | 1.49275 | 1.02055 | ||
| 1439 | 2011.11.23 02:19 | modify | 508 | 0.01 | 1.02165 | 1.49236 | 1.02016 | ||
| 1440 | 2011.11.23 02:19 | modify | 509 | 0.02 | 1.02279 | 1.49236 | 1.02016 | ||
| 1441 | 2011.11.23 03:45 | close | 509 | 0.02 | 1.02094 | 1.49236 | 1.02016 | 2.68 | 10340.90 |
| 1442 | 2011.11.23 03:45 | close | 508 | 0.01 | 1.02097 | 1.49236 | 1.02016 | 0.45 | 10341.36 |
| 1443 | 2011.11.24 15:45 | buy | 510 | 0.01 | 1.01888 | 0.54888 | 1.02108 | ||
| 1444 | 2011.11.24 17:02 | buy | 511 | 0.02 | 1.01760 | 0.54760 | 1.01980 | ||
| 1445 | 2011.11.24 17:02 | modify | 510 | 0.01 | 1.01888 | 0.54808 | 1.02028 | ||
| 1446 | 2011.11.24 17:02 | modify | 511 | 0.02 | 1.01760 | 0.54808 | 1.02028 | ||
| 1447 | 2011.11.24 18:23 | t/p | 510 | 0.01 | 1.02030 | 0.54808 | 1.02028 | 1.01 | 10342.37 |
| 1448 | 2011.11.24 18:23 | t/p | 511 | 0.02 | 1.02036 | 0.54808 | 1.02028 | 4.04 | 10346.41 |
| 1449 | 2011.11.28 09:30 | buy | 512 | 0.01 | 1.02359 | 0.55359 | 1.02579 | ||
| 1450 | 2011.11.28 11:44 | t/p | 512 | 0.01 | 1.02572 | 0.55359 | 1.02579 | 1.54 | 10347.95 |
| 1451 | 2011.11.28 17:30 | buy | 513 | 0.01 | 1.02637 | 0.55635 | 1.02855 | ||
| 1452 | 2011.11.28 17:59 | buy | 514 | 0.02 | 1.02523 | 0.55523 | 1.02743 | ||
| 1453 | 2011.11.28 17:59 | modify | 513 | 0.01 | 1.02637 | 0.55567 | 1.02787 | ||
| 1454 | 2011.11.28 17:59 | modify | 514 | 0.02 | 1.02523 | 0.55567 | 1.02787 | ||
| 1455 | 2011.11.28 21:02 | buy | 515 | 0.04 | 1.02291 | 0.55291 | 1.02511 | ||
| 1456 | 2011.11.28 21:02 | modify | 513 | 0.01 | 1.02637 | 0.55412 | 1.02632 | ||
| 1457 | 2011.11.28 21:02 | modify | 514 | 0.02 | 1.02523 | 0.55412 | 1.02632 | ||
| 1458 | 2011.11.28 21:02 | modify | 515 | 0.04 | 1.02291 | 0.55412 | 1.02632 | ||
| 1459 | 2011.11.28 23:00 | sell | 516 | 0.07 | 1.02491 | 0.00000 | 0.00000 | ||
| 1460 | 2011.11.28 23:00 | close by | 515 | 0.04 | 1.02491 | 0.55412 | 1.02632 | 5.80 | 10353.75 |
| 1461 | 2011.11.28 23:00 | close by | 516 | 0.00 | 1.02491 | 0.00000 | 0.00000 | 0.00 | 10353.75 |
| 1462 | 2011.11.28 23:00 | sell | 517 | 0.03 | 1.02491 | 0.00000 | 0.00000 | ||
| 1463 | 2011.11.28 23:00 | close by | 514 | 0.02 | 1.02491 | 0.55412 | 1.02632 | -0.56 | 10353.19 |
| 1464 | 2011.11.28 23:00 | close by | 517 | 0.00 | 1.02491 | 0.00000 | 0.00000 | 0.00 | 10353.19 |
| 1465 | 2011.11.28 23:00 | sell | 518 | 0.01 | 1.02491 | 0.00000 | 0.00000 | ||
| 1466 | 2011.11.28 23:00 | close by | 513 | 0.01 | 1.02491 | 0.55412 | 1.02632 | -1.13 | 10352.06 |
| 1467 | 2011.11.28 23:00 | close by | 518 | 0.00 | 1.02491 | 0.00000 | 0.00000 | 0.00 | 10352.06 |
| 1468 | 2011.11.29 15:00 | buy | 519 | 0.01 | 1.02939 | 0.55939 | 1.03159 | ||
| 1469 | 2011.11.29 16:51 | t/p | 519 | 0.01 | 1.03159 | 0.55939 | 1.03159 | 1.60 | 10353.66 |
| 1470 | 2011.11.30 07:45 | buy | 520 | 0.01 | 1.03368 | 0.56368 | 1.03588 | ||
| 1471 | 2011.11.30 08:01 | buy | 521 | 0.02 | 1.03242 | 0.56237 | 1.03457 | ||
| 1472 | 2011.11.30 08:01 | modify | 520 | 0.01 | 1.03368 | 0.56290 | 1.03510 | ||
| 1473 | 2011.11.30 08:01 | modify | 521 | 0.02 | 1.03242 | 0.56290 | 1.03510 | ||
| 1474 | 2011.11.30 09:25 | buy | 522 | 0.04 | 1.03018 | 0.56018 | 1.03238 | ||
| 1475 | 2011.11.30 09:25 | modify | 520 | 0.01 | 1.03368 | 0.56137 | 1.03357 | ||
| 1476 | 2011.11.30 09:25 | modify | 521 | 0.02 | 1.03242 | 0.56137 | 1.03357 | ||
| 1477 | 2011.11.30 09:25 | modify | 522 | 0.04 | 1.03018 | 0.56137 | 1.03357 | ||
| 1478 | 2011.11.30 13:15 | sell | 523 | 0.07 | 1.03237 | 0.00000 | 0.00000 | ||
| 1479 | 2011.11.30 13:15 | close by | 522 | 0.04 | 1.03237 | 0.56137 | 1.03357 | 6.36 | 10360.02 |
| 1480 | 2011.11.30 13:15 | close by | 523 | 0.00 | 1.03237 | 0.00000 | 0.00000 | 0.00 | 10360.02 |
| 1481 | 2011.11.30 13:15 | sell | 524 | 0.03 | 1.03237 | 0.00000 | 0.00000 | ||
| 1482 | 2011.11.30 13:15 | close by | 521 | 0.02 | 1.03237 | 0.56137 | 1.03357 | -0.15 | 10359.87 |
| 1483 | 2011.11.30 13:15 | close by | 524 | 0.00 | 1.03237 | 0.00000 | 0.00000 | 0.00 | 10359.87 |
| 1484 | 2011.11.30 13:15 | sell | 525 | 0.01 | 1.03237 | 0.00000 | 0.00000 | ||
| 1485 | 2011.11.30 13:15 | close by | 520 | 0.01 | 1.03237 | 0.56137 | 1.03357 | -1.01 | 10358.86 |
| 1486 | 2011.11.30 13:15 | close by | 525 | 0.00 | 1.03237 | 0.00000 | 0.00000 | 0.00 | 10358.86 |
| 1487 | 2011.12.01 02:00 | buy | 526 | 0.01 | 1.04419 | 0.57416 | 1.04636 | ||
| 1488 | 2011.12.01 02:30 | buy | 527 | 0.02 | 1.04313 | 0.57306 | 1.04526 | ||
| 1489 | 2011.12.01 02:30 | modify | 526 | 0.01 | 1.04419 | 0.57352 | 1.04572 | ||
| 1490 | 2011.12.01 02:30 | modify | 527 | 0.02 | 1.04313 | 0.57352 | 1.04572 | ||
| 1491 | 2011.12.01 02:51 | buy | 528 | 0.04 | 1.04079 | 0.57091 | 1.04311 | ||
| 1492 | 2011.12.01 02:51 | modify | 526 | 0.01 | 1.04419 | 0.57195 | 1.04415 | ||
| 1493 | 2011.12.01 02:51 | modify | 527 | 0.02 | 1.04313 | 0.57195 | 1.04415 | ||
| 1494 | 2011.12.01 02:51 | modify | 528 | 0.04 | 1.04079 | 0.57195 | 1.04415 | ||
| 1495 | 2011.12.01 07:00 | sell | 529 | 0.07 | 1.04320 | 0.00000 | 0.00000 | ||
| 1496 | 2011.12.01 07:00 | close by | 528 | 0.04 | 1.04320 | 0.57195 | 1.04415 | 7.02 | 10365.88 |
| 1497 | 2011.12.01 07:00 | close by | 529 | 0.00 | 1.04320 | 0.00000 | 0.00000 | 0.00 | 10365.88 |
| 1498 | 2011.12.01 07:00 | sell | 530 | 0.03 | 1.04320 | 0.00000 | 0.00000 | ||
| 1499 | 2011.12.01 07:00 | close by | 527 | 0.02 | 1.04320 | 0.57195 | 1.04415 | 0.03 | 10365.91 |
| 1500 | 2011.12.01 07:00 | close by | 530 | 0.00 | 1.04320 | 0.00000 | 0.00000 | 0.00 | 10365.91 |
| 1501 | 2011.12.01 07:00 | sell | 531 | 0.01 | 1.04320 | 0.00000 | 0.00000 | ||
| 1502 | 2011.12.01 07:00 | close by | 526 | 0.01 | 1.04320 | 0.57195 | 1.04415 | -0.78 | 10365.13 |
| 1503 | 2011.12.01 07:00 | close by | 531 | 0.00 | 1.04320 | 0.00000 | 0.00000 | 0.00 | 10365.13 |
| 1504 | 2011.12.02 18:00 | buy | 532 | 0.01 | 1.04205 | 0.57205 | 1.04425 | ||
| 1505 | 2011.12.02 18:15 | buy | 533 | 0.02 | 1.03943 | 0.56940 | 1.04160 | ||
| 1506 | 2011.12.02 18:15 | modify | 532 | 0.01 | 1.04205 | 0.57036 | 1.04256 | ||
| 1507 | 2011.12.02 18:15 | modify | 533 | 0.02 | 1.03943 | 0.57036 | 1.04256 | ||
| 1508 | 2011.12.02 18:22 | close | 533 | 0.02 | 1.04033 | 0.57036 | 1.04256 | 1.26 | 10366.39 |
| 1509 | 2011.12.02 18:22 | close | 532 | 0.01 | 1.04033 | 0.57036 | 1.04256 | -1.32 | 10365.07 |
| 1510 | 2011.12.06 01:00 | buy | 534 | 0.01 | 1.04413 | 0.57413 | 1.04633 | ||
| 1511 | 2011.12.06 01:39 | buy | 535 | 0.02 | 1.04299 | 0.57299 | 1.04519 | ||
| 1512 | 2011.12.06 01:39 | modify | 534 | 0.01 | 1.04413 | 0.57342 | 1.04562 | ||
| 1513 | 2011.12.06 01:39 | modify | 535 | 0.02 | 1.04299 | 0.57342 | 1.04562 | ||
| 1514 | 2011.12.06 05:32 | buy | 536 | 0.04 | 1.04032 | 0.57032 | 1.04252 | ||
| 1515 | 2011.12.06 05:32 | modify | 534 | 0.01 | 1.04413 | 0.57168 | 1.04388 | ||
| 1516 | 2011.12.06 05:32 | modify | 535 | 0.02 | 1.04299 | 0.57168 | 1.04388 | ||
| 1517 | 2011.12.06 05:32 | modify | 536 | 0.04 | 1.04032 | 0.57168 | 1.04388 | ||
| 1518 | 2011.12.06 14:48 | sell | 537 | 0.07 | 1.04178 | 0.00000 | 0.00000 | ||
| 1519 | 2011.12.06 14:48 | close by | 536 | 0.04 | 1.04178 | 0.57168 | 1.04388 | 4.20 | 10369.27 |
| 1520 | 2011.12.06 14:48 | close by | 537 | 0.00 | 1.04178 | 0.00000 | 0.00000 | 0.00 | 10369.27 |
| 1521 | 2011.12.06 14:48 | sell | 538 | 0.03 | 1.04178 | 0.00000 | 0.00000 | ||
| 1522 | 2011.12.06 14:48 | close by | 535 | 0.02 | 1.04178 | 0.57168 | 1.04388 | -1.88 | 10367.39 |
| 1523 | 2011.12.06 14:48 | close by | 538 | 0.00 | 1.04178 | 0.00000 | 0.00000 | 0.00 | 10367.39 |
| 1524 | 2011.12.06 14:48 | sell | 539 | 0.01 | 1.04178 | 0.00000 | 0.00000 | ||
| 1525 | 2011.12.06 14:48 | close by | 534 | 0.01 | 1.04178 | 0.57168 | 1.04388 | -1.79 | 10365.60 |
| 1526 | 2011.12.06 14:48 | close by | 539 | 0.00 | 1.04178 | 0.00000 | 0.00000 | 0.00 | 10365.60 |
| 1527 | 2011.12.07 06:15 | sell | 540 | 0.01 | 1.03594 | 1.50594 | 1.03374 | ||
| 1528 | 2011.12.07 08:46 | sell | 541 | 0.02 | 1.03708 | 1.50706 | 1.03486 | ||
| 1529 | 2011.12.07 08:46 | modify | 540 | 0.01 | 1.03594 | 1.50668 | 1.03448 | ||
| 1530 | 2011.12.07 08:46 | modify | 541 | 0.02 | 1.03708 | 1.50668 | 1.03448 | ||
| 1531 | 2011.12.07 13:15 | close | 541 | 0.02 | 1.03661 | 1.50668 | 1.03448 | 0.63 | 10366.23 |
| 1532 | 2011.12.07 13:15 | close | 540 | 0.01 | 1.03661 | 1.50668 | 1.03448 | -0.54 | 10365.69 |
| 1533 | 2011.12.08 05:32 | sell | 542 | 0.01 | 1.03553 | 1.50553 | 1.03333 | ||
| 1534 | 2011.12.08 05:35 | close | 542 | 0.01 | 1.03548 | 1.50553 | 1.03333 | 0.00 | 10365.69 |
| 1535 | 2011.12.08 05:40 | sell | 543 | 0.01 | 1.03551 | 1.50551 | 1.03331 | ||
| 1536 | 2011.12.08 05:42 | close | 543 | 0.01 | 1.03549 | 1.50551 | 1.03331 | -0.02 | 10365.67 |
| 1537 | 2011.12.08 21:30 | buy | 544 | 0.01 | 1.03841 | 0.56841 | 1.04061 | ||
| 1538 | 2011.12.09 00:15 | close | 544 | 0.01 | 1.04023 | 0.56841 | 1.04061 | 1.30 | 10366.96 |
| 1539 | 2011.12.09 13:00 | sell | 545 | 0.01 | 1.03619 | 1.50621 | 1.03401 | ||
| 1540 | 2011.12.09 13:27 | sell | 546 | 0.02 | 1.03737 | 1.50737 | 1.03517 | ||
| 1541 | 2011.12.09 13:27 | modify | 545 | 0.01 | 1.03619 | 1.50692 | 1.03472 | ||
| 1542 | 2011.12.09 13:27 | modify | 546 | 0.02 | 1.03737 | 1.50692 | 1.03472 | ||
| 1543 | 2011.12.09 17:30 | sell | 547 | 0.04 | 1.03967 | 1.50964 | 1.03744 | ||
| 1544 | 2011.12.09 17:30 | modify | 545 | 0.01 | 1.03619 | 1.50844 | 1.03624 | ||
| 1545 | 2011.12.09 17:30 | modify | 546 | 0.02 | 1.03737 | 1.50844 | 1.03624 | ||
| 1546 | 2011.12.09 17:30 | modify | 547 | 0.04 | 1.03967 | 1.50844 | 1.03624 | ||
| 1547 | 2011.12.12 02:15 | buy | 548 | 0.01 | 1.03925 | 0.56925 | 1.04145 | ||
| 1548 | 2011.12.12 02:22 | buy | 549 | 0.07 | 1.03849 | 0.00000 | 0.00000 | ||
| 1549 | 2011.12.12 02:22 | close by | 547 | 0.04 | 1.03849 | 1.50844 | 1.03624 | 3.29 | 10370.26 |
| 1550 | 2011.12.12 02:22 | close by | 549 | 0.00 | 1.03849 | 0.00000 | 0.00000 | 0.00 | 10370.26 |
| 1551 | 2011.12.12 02:22 | buy | 550 | 0.03 | 1.03849 | 0.00000 | 0.00000 | ||
| 1552 | 2011.12.12 02:22 | close by | 546 | 0.02 | 1.03849 | 1.50844 | 1.03624 | -1.78 | 10368.48 |
| 1553 | 2011.12.12 02:22 | close by | 550 | 0.00 | 1.03849 | 0.00000 | 0.00000 | 0.00 | 10368.48 |
| 1554 | 2011.12.12 02:22 | buy | 551 | 0.01 | 1.03849 | 0.00000 | 0.00000 | ||
| 1555 | 2011.12.12 02:22 | close by | 545 | 0.01 | 1.03849 | 1.50844 | 1.03624 | -1.77 | 10366.71 |
| 1556 | 2011.12.12 02:22 | close by | 551 | 0.00 | 1.03849 | 0.00000 | 0.00000 | 0.00 | 10366.71 |
| 1557 | 2011.12.12 02:54 | buy | 552 | 0.02 | 1.03807 | 0.56794 | 1.04014 | ||
| 1558 | 2011.12.12 02:54 | modify | 548 | 0.01 | 1.03925 | 0.56856 | 1.04076 | ||
| 1559 | 2011.12.12 02:54 | modify | 552 | 0.02 | 1.03807 | 0.56856 | 1.04076 | ||
| 1560 | 2011.12.12 07:45 | close | 552 | 0.02 | 1.03874 | 0.56856 | 1.04076 | 0.92 | 10367.63 |
| 1561 | 2011.12.12 07:45 | close | 548 | 0.01 | 1.03874 | 0.56856 | 1.04076 | -0.42 | 10367.21 |
| 1562 | 2011.12.13 05:30 | sell | 553 | 0.01 | 1.03384 | 1.50390 | 1.03170 | ||
| 1563 | 2011.12.13 05:45 | sell | 554 | 0.02 | 1.03504 | 1.50504 | 1.03284 | ||
| 1564 | 2011.12.13 05:45 | modify | 553 | 0.01 | 1.03384 | 1.50459 | 1.03239 | ||
| 1565 | 2011.12.13 05:45 | modify | 554 | 0.02 | 1.03504 | 1.50459 | 1.03239 | ||
| 1566 | 2011.12.13 10:42 | sell | 555 | 0.04 | 1.03728 | 1.50728 | 1.03508 | ||
| 1567 | 2011.12.13 10:42 | modify | 553 | 0.01 | 1.03384 | 1.50610 | 1.03390 | ||
| 1568 | 2011.12.13 10:42 | modify | 554 | 0.02 | 1.03504 | 1.50610 | 1.03390 | ||
| 1569 | 2011.12.13 10:42 | modify | 555 | 0.04 | 1.03728 | 1.50610 | 1.03390 | ||
| 1570 | 2011.12.13 17:45 | buy | 556 | 0.01 | 1.03798 | 0.56799 | 1.04019 | ||
| 1571 | 2011.12.13 19:28 | buy | 557 | 0.02 | 1.03667 | 0.56667 | 1.03887 | ||
| 1572 | 2011.12.13 19:28 | modify | 556 | 0.01 | 1.03798 | 0.56716 | 1.03936 | ||
| 1573 | 2011.12.13 19:28 | modify | 557 | 0.02 | 1.03667 | 0.56716 | 1.03936 | ||
| 1574 | 2011.12.13 19:35 | buy | 558 | 0.07 | 1.03607 | 0.00000 | 0.00000 | ||
| 1575 | 2011.12.13 19:35 | close by | 555 | 0.04 | 1.03607 | 1.50610 | 1.03390 | 3.45 | 10370.66 |
| 1576 | 2011.12.13 19:35 | close by | 558 | 0.00 | 1.03607 | 0.00000 | 0.00000 | 0.00 | 10370.66 |
| 1577 | 2011.12.13 19:35 | buy | 559 | 0.03 | 1.03607 | 0.00000 | 0.00000 | ||
| 1578 | 2011.12.13 19:35 | close by | 554 | 0.02 | 1.03607 | 1.50610 | 1.03390 | -1.61 | 10369.05 |
| 1579 | 2011.12.13 19:35 | close by | 559 | 0.00 | 1.03607 | 0.00000 | 0.00000 | 0.00 | 10369.05 |
| 1580 | 2011.12.13 19:35 | buy | 560 | 0.01 | 1.03607 | 0.00000 | 0.00000 | ||
| 1581 | 2011.12.13 19:35 | close by | 553 | 0.01 | 1.03607 | 1.50610 | 1.03390 | -1.70 | 10367.35 |
| 1582 | 2011.12.13 19:35 | close by | 560 | 0.00 | 1.03607 | 0.00000 | 0.00000 | 0.00 | 10367.35 |
| 1583 | 2011.12.13 21:38 | buy | 561 | 0.04 | 1.03441 | 0.56441 | 1.03661 | ||
| 1584 | 2011.12.13 21:38 | modify | 556 | 0.01 | 1.03798 | 0.56562 | 1.03782 | ||
| 1585 | 2011.12.13 21:38 | modify | 557 | 0.02 | 1.03667 | 0.56562 | 1.03782 | ||
| 1586 | 2011.12.13 21:38 | modify | 561 | 0.04 | 1.03441 | 0.56562 | 1.03782 | ||
| 1587 | 2011.12.14 05:16 | sell | 562 | 0.07 | 1.03552 | 0.00000 | 0.00000 | ||
| 1588 | 2011.12.14 05:16 | close by | 561 | 0.04 | 1.03552 | 0.56562 | 1.03782 | 3.09 | 10370.44 |
| 1589 | 2011.12.14 05:16 | close by | 562 | 0.00 | 1.03552 | 0.00000 | 0.00000 | 0.00 | 10370.44 |
| 1590 | 2011.12.14 05:16 | sell | 563 | 0.03 | 1.03552 | 0.00000 | 0.00000 | ||
| 1591 | 2011.12.14 05:16 | close by | 557 | 0.02 | 1.03552 | 0.56562 | 1.03782 | -1.82 | 10368.62 |
| 1592 | 2011.12.14 05:16 | close by | 563 | 0.00 | 1.03552 | 0.00000 | 0.00000 | 0.00 | 10368.62 |
| 1593 | 2011.12.14 05:16 | sell | 564 | 0.01 | 1.03552 | 0.00000 | 0.00000 | ||
| 1594 | 2011.12.14 05:16 | close by | 556 | 0.01 | 1.03552 | 0.56562 | 1.03782 | -1.88 | 10366.74 |
| 1595 | 2011.12.14 05:16 | close by | 564 | 0.00 | 1.03552 | 0.00000 | 0.00000 | 0.00 | 10366.74 |
| 1596 | 2012.01.12 01:00 | buy | 565 | 0.01 | 1.05012 | 0.58012 | 1.05232 | ||
| 1597 | 2012.01.12 01:30 | close | 565 | 0.01 | 1.05077 | 0.58012 | 1.05232 | 0.44 | 10367.18 |
| 1598 | 2012.01.12 03:30 | buy | 566 | 0.01 | 1.04942 | 0.57942 | 1.05162 | ||
| 1599 | 2012.01.12 09:32 | close | 566 | 0.01 | 1.04954 | 0.57942 | 1.05162 | 0.05 | 10367.23 |
| 1600 | 2012.01.12 23:27 | buy | 567 | 0.01 | 1.05284 | 0.58289 | 1.05509 | ||
| 1601 | 2012.01.12 23:30 | close | 567 | 0.01 | 1.05298 | 0.58289 | 1.05509 | 0.07 | 10367.30 |
| 1602 | 2012.01.17 15:15 | buy | 568 | 0.01 | 1.05479 | 0.58484 | 1.05704 | ||
| 1603 | 2012.01.17 15:56 | buy | 569 | 0.02 | 1.05354 | 0.58354 | 1.05574 | ||
| 1604 | 2012.01.17 15:56 | modify | 568 | 0.01 | 1.05479 | 0.58400 | 1.05620 | ||
| 1605 | 2012.01.17 15:56 | modify | 569 | 0.02 | 1.05354 | 0.58400 | 1.05620 | ||
| 1606 | 2012.01.17 21:15 | close | 569 | 0.02 | 1.05423 | 0.58400 | 1.05620 | 0.95 | 10368.25 |
| 1607 | 2012.01.17 21:15 | close | 568 | 0.01 | 1.05423 | 0.58400 | 1.05620 | -0.45 | 10367.80 |
| 1608 | 2012.01.19 07:15 | sell | 570 | 0.01 | 1.05066 | 1.52066 | 1.04846 | ||
| 1609 | 2012.01.19 07:17 | close | 570 | 0.01 | 1.05066 | 1.52066 | 1.04846 | -0.04 | 10367.76 |
| 1610 | 2012.01.19 17:30 | sell | 571 | 0.01 | 1.05056 | 1.52059 | 1.04839 | ||
| 1611 | 2012.01.19 18:39 | sell | 572 | 0.02 | 1.05185 | 1.52192 | 1.04972 | ||
| 1612 | 2012.01.19 18:39 | modify | 571 | 0.01 | 1.05056 | 1.52134 | 1.04914 | ||
| 1613 | 2012.01.19 18:39 | modify | 572 | 0.02 | 1.05185 | 1.52134 | 1.04914 | ||
| 1614 | 2012.01.19 23:45 | sell | 573 | 0.04 | 1.05417 | 1.52405 | 1.05185 | ||
| 1615 | 2012.01.19 23:45 | modify | 571 | 0.01 | 1.05056 | 1.52299 | 1.05079 | ||
| 1616 | 2012.01.19 23:45 | modify | 572 | 0.02 | 1.05185 | 1.52299 | 1.05079 | ||
| 1617 | 2012.01.19 23:45 | modify | 573 | 0.04 | 1.05417 | 1.52299 | 1.05079 | ||
| 1618 | 2012.01.20 15:44 | sell | 574 | 0.08 | 1.05870 | 1.52870 | 1.05650 | ||
| 1619 | 2012.01.20 15:44 | modify | 571 | 0.01 | 1.05056 | 1.52597 | 1.05377 | ||
| 1620 | 2012.01.20 15:44 | modify | 572 | 0.02 | 1.05185 | 1.52597 | 1.05377 | ||
| 1621 | 2012.01.20 15:44 | modify | 573 | 0.04 | 1.05417 | 1.52597 | 1.05377 | ||
| 1622 | 2012.01.20 15:44 | modify | 574 | 0.08 | 1.05870 | 1.52597 | 1.05377 | ||
| 1623 | 2012.01.20 23:45 | buy | 575 | 0.01 | 1.06146 | 0.59140 | 1.06360 | ||
| 1624 | 2012.01.23 00:05 | t/p | 575 | 0.01 | 1.06356 | 0.59140 | 1.06360 | 1.51 | 10369.27 |
| 1625 | 2012.01.25 11:30 | buy | 576 | 0.01 | 1.06250 | 0.59250 | 1.06470 | ||
| 1626 | 2012.01.25 12:48 | buy | 577 | 0.02 | 1.06123 | 0.59123 | 1.06343 | ||
| 1627 | 2012.01.25 12:48 | modify | 576 | 0.01 | 1.06250 | 0.59171 | 1.06391 | ||
| 1628 | 2012.01.25 12:48 | modify | 577 | 0.02 | 1.06123 | 0.59171 | 1.06391 | ||
| 1629 | 2012.01.25 20:04 | t/p | 576 | 0.01 | 1.06390 | 0.59171 | 1.06391 | 1.01 | 10370.28 |
| 1630 | 2012.01.25 20:04 | t/p | 577 | 0.02 | 1.06390 | 0.59171 | 1.06391 | 3.90 | 10374.18 |
| 1631 | 2012.01.26 11:49 | sell | 578 | 0.16 | 1.06709 | 1.53718 | 1.06498 | ||
| 1632 | 2012.01.26 11:49 | modify | 571 | 0.01 | 1.05056 | 1.53162 | 1.05942 | ||
| 1633 | 2012.01.26 11:49 | modify | 572 | 0.02 | 1.05185 | 1.53162 | 1.05942 | ||
| 1634 | 2012.01.26 11:49 | modify | 573 | 0.04 | 1.05417 | 1.53162 | 1.05942 | ||
| 1635 | 2012.01.26 11:49 | modify | 574 | 0.08 | 1.05870 | 1.53162 | 1.05942 | ||
| 1636 | 2012.01.26 11:49 | modify | 578 | 0.16 | 1.06709 | 1.53162 | 1.05942 | ||
| 1637 | 2012.01.26 17:30 | buy | 579 | 0.01 | 1.06625 | 0.59631 | 1.06851 | ||
| 1638 | 2012.01.26 17:45 | buy | 580 | 0.02 | 1.06463 | 0.59463 | 1.06683 | ||
| 1639 | 2012.01.26 17:45 | modify | 579 | 0.01 | 1.06625 | 0.59522 | 1.06742 | ||
| 1640 | 2012.01.26 17:45 | modify | 580 | 0.02 | 1.06463 | 0.59522 | 1.06742 | ||
| 1641 | 2012.01.26 20:42 | buy | 581 | 0.04 | 1.06239 | 0.59237 | 1.06457 | ||
| 1642 | 2012.01.26 20:42 | modify | 579 | 0.01 | 1.06625 | 0.59363 | 1.06583 | ||
| 1643 | 2012.01.26 20:42 | modify | 580 | 0.02 | 1.06463 | 0.59363 | 1.06583 | ||
| 1644 | 2012.01.26 20:42 | modify | 581 | 0.04 | 1.06239 | 0.59363 | 1.06583 | ||
| 1645 | 2012.01.27 00:27 | t/p | 579 | 0.01 | 1.06588 | 0.59363 | 1.06583 | -0.32 | 10373.85 |
| 1646 | 2012.01.27 00:27 | t/p | 580 | 0.02 | 1.06588 | 0.59363 | 1.06583 | 1.75 | 10375.60 |
| 1647 | 2012.01.27 00:27 | t/p | 581 | 0.04 | 1.06588 | 0.59363 | 1.06583 | 10.19 | 10385.80 |
| 1648 | 2012.01.27 15:15 | buy | 582 | 0.01 | 1.06542 | 0.59542 | 1.06762 | ||
| 1649 | 2012.01.27 15:58 | buy | 583 | 0.02 | 1.06383 | 0.59375 | 1.06595 | ||
| 1650 | 2012.01.27 15:58 | modify | 582 | 0.01 | 1.06542 | 0.59444 | 1.06664 | ||
| 1651 | 2012.01.27 15:58 | modify | 583 | 0.02 | 1.06383 | 0.59444 | 1.06664 | ||
| 1652 | 2012.01.27 21:00 | t/p | 582 | 0.01 | 1.06654 | 0.59444 | 1.06664 | 0.79 | 10386.59 |
| 1653 | 2012.01.27 21:00 | t/p | 583 | 0.02 | 1.06658 | 0.59444 | 1.06664 | 4.02 | 10390.61 |
| 1654 | 2012.01.30 04:11 | buy | 584 | 0.31 | 1.06160 | 0.00000 | 0.00000 | ||
| 1655 | 2012.01.30 04:11 | close by | 578 | 0.16 | 1.06160 | 1.53162 | 1.05942 | 64.29 | 10454.90 |
| 1656 | 2012.01.30 04:11 | close by | 584 | 0.00 | 1.06160 | 0.00000 | 0.00000 | 0.00 | 10454.90 |
| 1657 | 2012.01.30 04:11 | buy | 585 | 0.15 | 1.06160 | 0.00000 | 0.00000 | ||
| 1658 | 2012.01.30 04:11 | close by | 574 | 0.08 | 1.06160 | 1.53162 | 1.05942 | -18.65 | 10436.25 |
| 1659 | 2012.01.30 04:11 | close by | 585 | 0.00 | 1.06160 | 0.00000 | 0.00000 | 0.00 | 10436.25 |
| 1660 | 2012.01.30 04:11 | buy | 586 | 0.07 | 1.06160 | 0.00000 | 0.00000 | ||
| 1661 | 2012.01.30 04:11 | close by | 573 | 0.04 | 1.06160 | 1.53162 | 1.05942 | -22.89 | 10413.36 |
| 1662 | 2012.01.30 04:11 | close by | 586 | 0.00 | 1.06160 | 0.00000 | 0.00000 | 0.00 | 10413.36 |
| 1663 | 2012.01.30 04:11 | buy | 587 | 0.03 | 1.06160 | 0.00000 | 0.00000 | ||
| 1664 | 2012.01.30 04:11 | close by | 572 | 0.02 | 1.06160 | 1.53162 | 1.05942 | -14.90 | 10398.46 |
| 1665 | 2012.01.30 04:11 | close by | 587 | 0.00 | 1.06160 | 0.00000 | 0.00000 | 0.00 | 10398.46 |
| 1666 | 2012.01.30 04:11 | buy | 588 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
| 1667 | 2012.01.30 04:11 | close by | 571 | 0.01 | 1.06160 | 1.53162 | 1.05942 | -8.42 | 10390.04 |
| 1668 | 2012.01.30 04:11 | close by | 588 | 0.00 | 1.06160 | 0.00000 | 0.00000 | 0.00 | 10390.04 |
| 1669 | 2012.01.30 09:45 | sell | 589 | 0.01 | 1.06274 | 1.53274 | 1.06054 | ||
| 1670 | 2012.01.30 11:00 | close | 589 | 0.01 | 1.06123 | 1.53274 | 1.06054 | 1.08 | 10391.12 |
| 1671 | 2012.02.01 20:45 | buy | 590 | 0.01 | 1.06866 | 0.59866 | 1.07086 | ||
| 1672 | 2012.02.02 02:00 | close | 590 | 0.01 | 1.06905 | 0.59866 | 1.07086 | 0.21 | 10391.33 |
| 1673 | 2012.02.07 18:15 | buy | 591 | 0.01 | 1.07489 | 0.60489 | 1.07709 | ||
| 1674 | 2012.02.07 20:49 | buy | 592 | 0.02 | 1.07378 | 0.60378 | 1.07598 | ||
| 1675 | 2012.02.07 20:49 | modify | 591 | 0.01 | 1.07489 | 0.60420 | 1.07640 | ||
| 1676 | 2012.02.07 20:49 | modify | 592 | 0.02 | 1.07378 | 0.60420 | 1.07640 | ||
| 1677 | 2012.02.07 23:45 | close | 592 | 0.02 | 1.07480 | 0.60420 | 1.07640 | 1.44 | 10392.77 |
| 1678 | 2012.02.07 23:45 | close | 591 | 0.01 | 1.07480 | 0.60420 | 1.07640 | -0.11 | 10392.66 |
| 1679 | 2012.02.09 06:45 | sell | 593 | 0.01 | 1.07488 | 1.54485 | 1.07265 | ||
| 1680 | 2012.02.09 07:31 | sell | 594 | 0.02 | 1.07600 | 1.54600 | 1.07380 | ||
| 1681 | 2012.02.09 07:31 | modify | 593 | 0.01 | 1.07488 | 1.54557 | 1.07337 | ||
| 1682 | 2012.02.09 07:31 | modify | 594 | 0.02 | 1.07600 | 1.54557 | 1.07337 | ||
| 1683 | 2012.02.09 12:00 | close | 594 | 0.02 | 1.07557 | 1.54557 | 1.07337 | 0.56 | 10393.22 |
| 1684 | 2012.02.09 12:00 | close | 593 | 0.01 | 1.07557 | 1.54557 | 1.07337 | -0.55 | 10392.67 |
| 1685 | 2012.02.10 13:15 | sell | 595 | 0.01 | 1.06813 | 1.53813 | 1.06593 | ||
| 1686 | 2012.02.10 17:44 | sell | 596 | 0.02 | 1.06932 | 1.53932 | 1.06712 | ||
| 1687 | 2012.02.10 17:44 | modify | 595 | 0.01 | 1.06813 | 1.53887 | 1.06667 | ||
| 1688 | 2012.02.10 17:44 | modify | 596 | 0.02 | 1.06932 | 1.53887 | 1.06667 | ||
| 1689 | 2012.02.10 22:00 | close | 596 | 0.02 | 1.06869 | 1.53887 | 1.06667 | 0.86 | 10393.53 |
| 1690 | 2012.02.10 22:00 | close | 595 | 0.01 | 1.06869 | 1.53887 | 1.06667 | -0.46 | 10393.07 |
| 1691 | 2012.02.14 10:30 | sell | 597 | 0.01 | 1.07017 | 1.54017 | 1.06797 | ||
| 1692 | 2012.02.14 15:45 | close | 597 | 0.01 | 1.07003 | 1.54017 | 1.06797 | 0.06 | 10393.13 |
| 1693 | 2012.02.14 23:00 | sell | 598 | 0.01 | 1.06798 | 1.53798 | 1.06578 | ||
| 1694 | 2012.02.15 02:16 | sell | 599 | 0.02 | 1.06912 | 1.53912 | 1.06692 | ||
| 1695 | 2012.02.15 02:16 | modify | 598 | 0.01 | 1.06798 | 1.53867 | 1.06647 | ||
| 1696 | 2012.02.15 02:16 | modify | 599 | 0.02 | 1.06912 | 1.53867 | 1.06647 | ||
| 1697 | 2012.02.15 04:00 | close | 599 | 0.02 | 1.06765 | 1.53867 | 1.06647 | 2.11 | 10395.24 |
| 1698 | 2012.02.15 04:00 | close | 598 | 0.01 | 1.06765 | 1.53867 | 1.06647 | 0.18 | 10395.42 |
| 1699 | 2012.02.15 16:00 | buy | 600 | 0.01 | 1.07019 | 0.60019 | 1.07239 | ||
| 1700 | 2012.02.15 16:15 | close | 600 | 0.01 | 1.07074 | 0.60019 | 1.07239 | 0.37 | 10395.79 |
| 1701 | 2012.02.21 09:00 | sell | 601 | 0.01 | 1.06717 | 1.53715 | 1.06495 | ||
| 1702 | 2012.02.21 09:38 | t/p | 601 | 0.01 | 1.06498 | 1.53715 | 1.06495 | 1.59 | 10397.38 |
| 1703 | 2012.02.22 05:45 | sell | 602 | 0.01 | 1.06261 | 1.53261 | 1.06041 | ||
| 1704 | 2012.02.22 09:17 | sell | 603 | 0.02 | 1.06375 | 1.53375 | 1.06155 | ||
| 1705 | 2012.02.22 09:17 | modify | 602 | 0.01 | 1.06261 | 1.53332 | 1.06112 | ||
| 1706 | 2012.02.22 09:17 | modify | 603 | 0.02 | 1.06375 | 1.53332 | 1.06112 | ||
| 1707 | 2012.02.22 10:30 | close | 603 | 0.02 | 1.06218 | 1.53332 | 1.06112 | 2.26 | 10399.64 |
| 1708 | 2012.02.22 10:30 | close | 602 | 0.01 | 1.06218 | 1.53332 | 1.06112 | 0.28 | 10399.92 |
| 1709 | 2012.02.23 16:45 | buy | 604 | 0.01 | 1.06591 | 0.59591 | 1.06811 | ||
| 1710 | 2012.02.23 18:30 | close | 604 | 0.01 | 1.06725 | 0.59591 | 1.06811 | 0.96 | 10400.88 |
| 1711 | 2012.02.27 23:45 | buy | 605 | 0.01 | 1.07446 | 0.60446 | 1.07666 | ||
| 1712 | 2012.02.28 04:47 | buy | 606 | 0.02 | 1.07338 | 0.60335 | 1.07555 | ||
| 1713 | 2012.02.28 04:47 | modify | 605 | 0.01 | 1.07446 | 0.60380 | 1.07600 | ||
| 1714 | 2012.02.28 04:47 | modify | 606 | 0.02 | 1.07338 | 0.60380 | 1.07600 | ||
| 1715 | 2012.02.28 17:09 | buy | 607 | 0.04 | 1.07117 | 0.60117 | 1.07337 | ||
| 1716 | 2012.02.28 17:09 | modify | 605 | 0.01 | 1.07446 | 0.60233 | 1.07453 | ||
| 1717 | 2012.02.28 17:09 | modify | 606 | 0.02 | 1.07338 | 0.60233 | 1.07453 | ||
| 1718 | 2012.02.28 17:09 | modify | 607 | 0.04 | 1.07117 | 0.60233 | 1.07453 | ||
| 1719 | 2012.02.28 22:39 | sell | 608 | 0.07 | 1.07234 | 0.00000 | 0.00000 | ||
| 1720 | 2012.02.28 22:39 | close by | 607 | 0.04 | 1.07234 | 0.60233 | 1.07453 | 3.33 | 10404.21 |
| 1721 | 2012.02.28 22:39 | close by | 608 | 0.00 | 1.07234 | 0.00000 | 0.00000 | 0.00 | 10404.21 |
| 1722 | 2012.02.28 22:39 | sell | 609 | 0.03 | 1.07234 | 0.00000 | 0.00000 | ||
| 1723 | 2012.02.28 22:39 | close by | 606 | 0.02 | 1.07234 | 0.60233 | 1.07453 | -1.63 | 10402.58 |
| 1724 | 2012.02.28 22:39 | close by | 609 | 0.00 | 1.07234 | 0.00000 | 0.00000 | 0.00 | 10402.58 |
| 1725 | 2012.02.28 22:39 | sell | 610 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
| 1726 | 2012.02.28 22:39 | close by | 605 | 0.01 | 1.07234 | 0.60233 | 1.07453 | -1.63 | 10400.95 |
| 1727 | 2012.02.28 22:39 | close by | 610 | 0.00 | 1.07234 | 0.00000 | 0.00000 | 0.00 | 10400.95 |
| 1728 | 2012.03.01 06:45 | sell | 611 | 0.01 | 1.06347 | 1.53347 | 1.06127 | ||
| 1729 | 2012.03.01 08:30 | close | 611 | 0.01 | 1.06288 | 1.53347 | 1.06127 | 0.40 | 10401.35 |
| 1730 | 2012.03.02 02:45 | buy | 612 | 0.01 | 1.06487 | 0.59487 | 1.06707 | ||
| 1731 | 2012.03.02 08:45 | close | 612 | 0.01 | 1.06499 | 0.59487 | 1.06707 | 0.05 | 10401.40 |
| 1732 | 2012.03.05 00:34 | sell | 613 | 0.01 | 1.06292 | 1.53292 | 1.06072 | ||
| 1733 | 2012.03.05 01:15 | close | 613 | 0.01 | 1.06168 | 1.53292 | 1.06072 | 0.89 | 10402.29 |
| 1734 | 2012.03.06 11:00 | sell | 614 | 0.01 | 1.05869 | 1.52869 | 1.05649 | ||
| 1735 | 2012.03.06 15:15 | close | 614 | 0.01 | 1.05815 | 1.52869 | 1.05649 | 0.37 | 10402.66 |
| 1736 | 2012.03.07 08:00 | sell | 615 | 0.01 | 1.05537 | 1.52537 | 1.05317 | ||
| 1737 | 2012.03.07 10:06 | sell | 616 | 0.02 | 1.05664 | 1.52663 | 1.05443 | ||
| 1738 | 2012.03.07 10:06 | modify | 615 | 0.01 | 1.05537 | 1.52617 | 1.05397 | ||
| 1739 | 2012.03.07 10:06 | modify | 616 | 0.02 | 1.05664 | 1.52617 | 1.05397 | ||
| 1740 | 2012.03.07 16:33 | close | 616 | 0.02 | 1.05618 | 1.52617 | 1.05397 | 0.60 | 10403.26 |
| 1741 | 2012.03.07 16:33 | close | 615 | 0.01 | 1.05617 | 1.52617 | 1.05397 | -0.64 | 10402.62 |
| 1742 | 2012.03.08 16:00 | buy | 617 | 0.01 | 1.05831 | 0.58828 | 1.06048 | ||
| 1743 | 2012.03.08 16:15 | buy | 618 | 0.02 | 1.05407 | 0.58407 | 1.05627 | ||
| 1744 | 2012.03.08 16:15 | modify | 617 | 0.01 | 1.05831 | 0.58553 | 1.05773 | ||
| 1745 | 2012.03.08 16:15 | modify | 618 | 0.02 | 1.05407 | 0.58553 | 1.05773 | ||
| 1746 | 2012.03.08 22:00 | sell | 619 | 0.01 | 1.05466 | 1.52466 | 1.05246 | ||
| 1747 | 2012.03.08 22:07 | close | 618 | 0.02 | 1.05539 | 0.58553 | 1.05773 | 1.89 | 10404.51 |
| 1748 | 2012.03.08 22:07 | close | 617 | 0.01 | 1.05539 | 0.58553 | 1.05773 | -2.21 | 10402.30 |
| 1749 | 2012.03.09 01:00 | close | 619 | 0.01 | 1.05457 | 1.52466 | 1.05246 | 0.01 | 10402.31 |
| 1750 | 2012.03.12 04:46 | sell | 620 | 0.01 | 1.04564 | 1.51564 | 1.04344 | ||
| 1751 | 2012.03.12 04:59 | close | 620 | 0.01 | 1.04560 | 1.51564 | 1.04344 | -0.01 | 10402.30 |
| 1752 | 2012.03.12 18:30 | sell | 621 | 0.01 | 1.04254 | 1.51254 | 1.04034 | ||
| 1753 | 2012.03.12 23:10 | sell | 622 | 0.02 | 1.04368 | 1.51367 | 1.04147 | ||
| 1754 | 2012.03.12 23:10 | modify | 621 | 0.01 | 1.04254 | 1.51326 | 1.04106 | ||
| 1755 | 2012.03.12 23:10 | modify | 622 | 0.02 | 1.04368 | 1.51326 | 1.04106 | ||
| 1756 | 2012.03.13 11:43 | close | 622 | 0.02 | 1.04323 | 1.51326 | 1.04106 | 0.56 | 10402.86 |
| 1757 | 2012.03.13 11:43 | close | 621 | 0.01 | 1.04323 | 1.51326 | 1.04106 | -0.58 | 10402.28 |
| 1758 | 2012.03.14 20:00 | sell | 623 | 0.01 | 1.03726 | 1.50728 | 1.03508 | ||
| 1759 | 2012.03.14 23:18 | sell | 624 | 0.02 | 1.03842 | 1.50850 | 1.03630 | ||
| 1760 | 2012.03.14 23:18 | modify | 623 | 0.01 | 1.03726 | 1.50798 | 1.03578 | ||
| 1761 | 2012.03.14 23:18 | modify | 624 | 0.02 | 1.03842 | 1.50798 | 1.03578 | ||
| 1762 | 2012.03.15 03:15 | close | 624 | 0.02 | 1.03715 | 1.50798 | 1.03578 | 1.71 | 10403.99 |
| 1763 | 2012.03.15 03:15 | close | 623 | 0.01 | 1.03715 | 1.50798 | 1.03578 | -0.01 | 10403.99 |
| 1764 | 2012.03.15 23:45 | buy | 625 | 0.01 | 1.04437 | 0.57437 | 1.04657 | ||
| 1765 | 2012.03.16 04:45 | close | 625 | 0.01 | 1.04445 | 0.57437 | 1.04657 | 0.01 | 10403.99 |
| 1766 | 2012.03.21 19:00 | sell | 626 | 0.01 | 1.03659 | 1.50649 | 1.03429 | ||
| 1767 | 2012.03.22 00:45 | close | 626 | 0.01 | 1.03561 | 1.50649 | 1.03429 | 0.64 | 10404.63 |
| 1768 | 2012.03.22 17:00 | buy | 627 | 0.01 | 1.03560 | 0.56560 | 1.03780 | ||
| 1769 | 2012.03.22 17:00 | close | 627 | 0.01 | 1.03563 | 0.56560 | 1.03780 | -0.01 | 10404.62 |
| 1770 | 2012.03.22 17:00 | buy | 628 | 0.01 | 1.03559 | 0.56559 | 1.03779 | ||
| 1771 | 2012.03.22 17:00 | close | 628 | 0.01 | 1.03558 | 0.56559 | 1.03779 | -0.05 | 10404.57 |
| 1772 | 2012.03.22 17:00 | buy | 629 | 0.01 | 1.03563 | 0.56561 | 1.03781 | ||
| 1773 | 2012.03.22 17:01 | close | 629 | 0.01 | 1.03572 | 0.56561 | 1.03781 | 0.02 | 10404.59 |
| 1774 | 2012.03.22 17:07 | buy | 630 | 0.01 | 1.03558 | 0.56558 | 1.03778 | ||
| 1775 | 2012.03.22 17:08 | close | 630 | 0.01 | 1.03567 | 0.56558 | 1.03778 | 0.03 | 10404.62 |
| 1776 | 2012.03.22 17:08 | buy | 631 | 0.01 | 1.03562 | 0.56562 | 1.03782 | ||
| 1777 | 2012.03.22 17:18 | buy | 632 | 0.02 | 1.03446 | 0.56444 | 1.03664 | ||
| 1778 | 2012.03.22 17:18 | modify | 631 | 0.01 | 1.03562 | 0.56491 | 1.03711 | ||
| 1779 | 2012.03.22 17:18 | modify | 632 | 0.02 | 1.03446 | 0.56491 | 1.03711 | ||
| 1780 | 2012.03.22 17:24 | close | 632 | 0.02 | 1.03488 | 0.56491 | 1.03711 | 0.54 | 10405.16 |
| 1781 | 2012.03.22 17:24 | close | 631 | 0.01 | 1.03488 | 0.56491 | 1.03711 | -0.59 | 10404.57 |
| 1782 | 2012.03.23 15:45 | buy | 633 | 0.01 | 1.04061 | 0.57061 | 1.04281 | ||
| 1783 | 2012.03.23 17:30 | close | 633 | 0.01 | 1.04245 | 0.57061 | 1.04281 | 1.33 | 10405.90 |
| 1784 | 2012.03.26 04:15 | buy | 634 | 0.01 | 1.04410 | 0.57410 | 1.04630 | ||
| 1785 | 2012.03.26 04:58 | buy | 635 | 0.02 | 1.04290 | 0.57290 | 1.04510 | ||
| 1786 | 2012.03.26 04:58 | modify | 634 | 0.01 | 1.04410 | 0.57335 | 1.04555 | ||
| 1787 | 2012.03.26 04:58 | modify | 635 | 0.02 | 1.04290 | 0.57335 | 1.04555 | ||
| 1788 | 2012.03.26 11:15 | close | 635 | 0.02 | 1.04363 | 0.57335 | 1.04555 | 1.01 | 10406.91 |
| 1789 | 2012.03.26 11:15 | close | 634 | 0.01 | 1.04363 | 0.57335 | 1.04555 | -0.39 | 10406.52 |
| 1790 | 2012.03.28 10:45 | sell | 636 | 0.01 | 1.03912 | 1.50912 | 1.03692 | ||
| 1791 | 2012.03.28 12:45 | close | 636 | 0.01 | 1.03790 | 1.50912 | 1.03692 | 0.86 | 10407.38 |
| 1792 | 2012.03.28 19:30 | sell | 637 | 0.01 | 1.03627 | 1.50627 | 1.03407 | ||
| 1793 | 2012.03.28 22:02 | sell | 638 | 0.02 | 1.03761 | 1.50759 | 1.03539 | ||
| 1794 | 2012.03.28 22:02 | modify | 637 | 0.01 | 1.03627 | 1.50711 | 1.03491 | ||
| 1795 | 2012.03.28 22:02 | modify | 638 | 0.02 | 1.03761 | 1.50711 | 1.03491 | ||
| 1796 | 2012.03.29 02:15 | close | 638 | 0.02 | 1.03693 | 1.50711 | 1.03491 | 0.84 | 10408.22 |
| 1797 | 2012.03.29 02:15 | close | 637 | 0.01 | 1.03693 | 1.50711 | 1.03491 | -0.58 | 10407.65 |
| 1798 | 2012.03.30 12:30 | buy | 639 | 0.01 | 1.03634 | 0.56634 | 1.03854 | ||
| 1799 | 2012.03.30 16:32 | buy | 640 | 0.02 | 1.03518 | 0.56518 | 1.03738 | ||
| 1800 | 2012.03.30 16:32 | modify | 639 | 0.01 | 1.03634 | 0.56562 | 1.03782 | ||
| 1801 | 2012.03.30 16:32 | modify | 640 | 0.02 | 1.03518 | 0.56562 | 1.03782 | ||
| 1802 | 2012.03.30 20:00 | close | 640 | 0.02 | 1.03638 | 0.56562 | 1.03782 | 1.71 | 10409.36 |
| 1803 | 2012.03.30 20:00 | close | 639 | 0.01 | 1.03638 | 0.56562 | 1.03782 | -0.01 | 10409.35 |
| 1804 | 2012.04.02 02:15 | buy | 641 | 0.01 | 1.03873 | 0.56873 | 1.04093 | ||
| 1805 | 2012.04.02 02:32 | close | 641 | 0.01 | 1.03880 | 0.56873 | 1.04093 | 0.01 | 10409.36 |
| 1806 | 2012.04.02 05:00 | buy | 642 | 0.01 | 1.03727 | 0.56730 | 1.03950 | ||
| 1807 | 2012.04.02 07:08 | buy | 643 | 0.02 | 1.03613 | 0.56613 | 1.03833 | ||
| 1808 | 2012.04.02 07:08 | modify | 642 | 0.01 | 1.03727 | 0.56656 | 1.03876 | ||
| 1809 | 2012.04.02 07:08 | modify | 643 | 0.02 | 1.03613 | 0.56656 | 1.03876 | ||
| 1810 | 2012.04.02 09:45 | close | 643 | 0.02 | 1.03717 | 0.56656 | 1.03876 | 1.47 | 10410.83 |
| 1811 | 2012.04.02 09:45 | close | 642 | 0.01 | 1.03717 | 0.56656 | 1.03876 | -0.12 | 10410.71 |
| 1812 | 2012.04.04 14:15 | sell | 644 | 0.01 | 1.02073 | 1.49071 | 1.01851 | ||
| 1813 | 2012.04.04 14:36 | sell | 645 | 0.02 | 1.02197 | 1.49190 | 1.01970 | ||
| 1814 | 2012.04.04 14:36 | modify | 644 | 0.01 | 1.02073 | 1.49152 | 1.01932 | ||
| 1815 | 2012.04.04 14:36 | modify | 645 | 0.02 | 1.02197 | 1.49152 | 1.01932 | ||
| 1816 | 2012.04.05 02:42 | sell | 646 | 0.04 | 1.02416 | 1.49418 | 1.02198 | ||
| 1817 | 2012.04.05 02:42 | modify | 644 | 0.01 | 1.02073 | 1.49297 | 1.02077 | ||
| 1818 | 2012.04.05 02:42 | modify | 645 | 0.02 | 1.02197 | 1.49297 | 1.02077 | ||
| 1819 | 2012.04.05 02:42 | modify | 646 | 0.04 | 1.02416 | 1.49297 | 1.02077 | ||
| 1820 | 2012.04.05 15:45 | buy | 647 | 0.07 | 1.02200 | 0.00000 | 0.00000 | ||
| 1821 | 2012.04.05 15:45 | close by | 646 | 0.04 | 1.02200 | 1.49297 | 1.02077 | 6.28 | 10416.99 |
| 1822 | 2012.04.05 15:45 | close by | 647 | 0.00 | 1.02200 | 0.00000 | 0.00000 | 0.00 | 10416.99 |
| 1823 | 2012.04.05 15:45 | buy | 648 | 0.03 | 1.02200 | 0.00000 | 0.00000 | ||
| 1824 | 2012.04.05 15:45 | close by | 645 | 0.02 | 1.02200 | 1.49297 | 1.02077 | -0.23 | 10416.76 |
| 1825 | 2012.04.05 15:45 | close by | 648 | 0.00 | 1.02200 | 0.00000 | 0.00000 | 0.00 | 10416.76 |
| 1826 | 2012.04.05 15:45 | buy | 649 | 0.01 | 1.02200 | 0.00000 | 0.00000 | ||
| 1827 | 2012.04.05 15:45 | close by | 644 | 0.01 | 1.02200 | 1.49297 | 1.02077 | -1.03 | 10415.73 |
| 1828 | 2012.04.05 15:45 | close by | 649 | 0.00 | 1.02200 | 0.00000 | 0.00000 | 0.00 | 10415.73 |
| 1829 | 2012.04.06 19:43 | buy | 650 | 0.01 | 1.02794 | 0.55794 | 1.03014 | ||
| 1830 | 2012.04.06 20:01 | close | 650 | 0.01 | 1.02806 | 0.55794 | 1.03014 | 0.05 | 10415.78 |
| 1831 | 2012.04.09 21:30 | buy | 651 | 0.01 | 1.02828 | 0.55828 | 1.03048 | ||
| 1832 | 2012.04.10 01:30 | buy | 652 | 0.02 | 1.02714 | 0.55714 | 1.02934 | ||
| 1833 | 2012.04.10 01:30 | modify | 651 | 0.01 | 1.02828 | 0.55758 | 1.02978 | ||
| 1834 | 2012.04.10 01:30 | modify | 652 | 0.02 | 1.02714 | 0.55758 | 1.02978 | ||
| 1835 | 2012.04.10 05:00 | close | 652 | 0.02 | 1.02928 | 0.55758 | 1.02978 | 3.10 | 10418.88 |
| 1836 | 2012.04.10 05:00 | close | 651 | 0.01 | 1.02934 | 0.55758 | 1.02978 | 0.74 | 10419.62 |
| 1837 | 2012.04.11 21:50 | buy | 653 | 0.01 | 1.03415 | 0.56413 | 1.03633 | ||
| 1838 | 2012.04.12 00:30 | close | 653 | 0.01 | 1.03471 | 0.56413 | 1.03633 | 0.33 | 10419.94 |
| 1839 | 2012.04.12 10:45 | buy | 654 | 0.01 | 1.03888 | 0.56888 | 1.04108 | ||
| 1840 | 2012.04.12 17:00 | close | 654 | 0.01 | 1.04032 | 0.56888 | 1.04108 | 1.03 | 10420.97 |
| 1841 | 2012.04.17 21:30 | sell | 655 | 0.01 | 1.02972 | 1.49973 | 1.02753 | ||
| 1842 | 2012.04.18 02:00 | close | 655 | 0.01 | 1.02931 | 1.49973 | 1.02753 | 0.24 | 10421.22 |
| 1843 | 2012.04.18 17:45 | sell | 656 | 0.01 | 1.02679 | 1.49679 | 1.02459 | ||
| 1844 | 2012.04.18 23:00 | close | 656 | 0.01 | 1.02606 | 1.49679 | 1.02459 | 0.50 | 10421.72 |
| 1845 | 2012.04.24 09:15 | sell | 657 | 0.01 | 1.01694 | 1.48692 | 1.01472 | ||
| 1846 | 2012.04.24 09:17 | close | 657 | 0.01 | 1.01688 | 1.48692 | 1.01472 | 0.00 | 10421.72 |
| 1847 | 2012.04.24 09:21 | sell | 658 | 0.01 | 1.01692 | 1.48692 | 1.01472 | ||
| 1848 | 2012.04.24 09:56 | sell | 659 | 0.02 | 1.01809 | 1.48811 | 1.01591 | ||
| 1849 | 2012.04.24 09:56 | modify | 658 | 0.01 | 1.01692 | 1.48764 | 1.01544 | ||
| 1850 | 2012.04.24 09:56 | modify | 659 | 0.02 | 1.01809 | 1.48764 | 1.01544 | ||
| 1851 | 2012.04.24 17:00 | sell | 660 | 0.04 | 1.02081 | 1.49081 | 1.01861 | ||
| 1852 | 2012.04.24 17:00 | modify | 658 | 0.01 | 1.01692 | 1.48943 | 1.01723 | ||
| 1853 | 2012.04.24 17:00 | modify | 659 | 0.02 | 1.01809 | 1.48943 | 1.01723 | ||
| 1854 | 2012.04.24 17:00 | modify | 660 | 0.04 | 1.02081 | 1.48943 | 1.01723 | ||
| 1855 | 2012.04.24 17:45 | buy | 661 | 0.07 | 1.01905 | 0.00000 | 0.00000 | ||
| 1856 | 2012.04.24 17:45 | close by | 660 | 0.04 | 1.01905 | 1.48943 | 1.01723 | 5.08 | 10426.80 |
| 1857 | 2012.04.24 17:45 | close by | 661 | 0.00 | 1.01905 | 0.00000 | 0.00000 | 0.00 | 10426.80 |
| 1858 | 2012.04.24 17:45 | buy | 662 | 0.03 | 1.01905 | 0.00000 | 0.00000 | ||
| 1859 | 2012.04.24 17:45 | close by | 659 | 0.02 | 1.01905 | 1.48943 | 1.01723 | -1.51 | 10425.29 |
| 1860 | 2012.04.24 17:45 | close by | 662 | 0.00 | 1.01905 | 0.00000 | 0.00000 | 0.00 | 10425.29 |
| 1861 | 2012.04.24 17:45 | buy | 663 | 0.01 | 1.01905 | 0.00000 | 0.00000 | ||
| 1862 | 2012.04.24 17:45 | close by | 658 | 0.01 | 1.01905 | 1.48943 | 1.01723 | -1.63 | 10423.66 |
| 1863 | 2012.04.24 17:45 | close by | 663 | 0.00 | 1.01905 | 0.00000 | 0.00000 | 0.00 | 10423.66 |
| 1864 | 2012.04.30 02:30 | buy | 664 | 0.01 | 1.02549 | 0.55549 | 1.02769 | ||
| 1865 | 2012.04.30 08:43 | close | 664 | 0.01 | 1.02555 | 0.55549 | 1.02769 | 0.00 | 10423.66 |
| 1866 | 2012.05.03 17:30 | sell | 665 | 0.01 | 1.01327 | 1.48327 | 1.01107 | ||
| 1867 | 2012.05.03 22:39 | sell | 666 | 0.02 | 1.01438 | 1.48438 | 1.01218 | ||
| 1868 | 2012.05.03 22:39 | modify | 665 | 0.01 | 1.01327 | 1.48396 | 1.01176 | ||
| 1869 | 2012.05.03 22:39 | modify | 666 | 0.02 | 1.01438 | 1.48396 | 1.01176 | ||
| 1870 | 2012.05.04 04:15 | close | 666 | 0.02 | 1.01386 | 1.48396 | 1.01176 | 0.67 | 10424.32 |
| 1871 | 2012.05.04 04:15 | close | 665 | 0.01 | 1.01386 | 1.48396 | 1.01176 | -0.50 | 10423.83 |
| 1872 | 2012.05.11 03:30 | sell | 667 | 0.01 | 1.01031 | 1.48031 | 1.00811 | ||
| 1873 | 2012.05.11 08:45 | close | 667 | 0.01 | 1.00892 | 1.48031 | 1.00811 | 1.00 | 10424.83 |
| 1874 | 2012.05.11 17:30 | sell | 668 | 0.01 | 1.00283 | 1.47283 | 1.00063 | ||
| 1875 | 2012.05.11 17:35 | close | 668 | 0.01 | 1.00276 | 1.47283 | 1.00063 | 0.01 | 10424.84 |
| 1876 | 2012.05.11 17:38 | sell | 669 | 0.01 | 1.00283 | 1.47283 | 1.00063 | ||
| 1877 | 2012.05.11 18:13 | close | 669 | 0.01 | 1.00278 | 1.47283 | 1.00063 | 0.00 | 10424.84 |
| 1878 | 2012.05.11 22:45 | sell | 670 | 0.01 | 1.00316 | 1.47312 | 1.00092 | ||
| 1879 | 2012.05.11 23:30 | close | 670 | 0.01 | 1.00282 | 1.47312 | 1.00092 | 0.21 | 10425.05 |
| 1880 | 2012.05.14 03:15 | sell | 671 | 0.01 | 1.00298 | 1.47298 | 1.00078 | ||
| 1881 | 2012.05.14 05:21 | t/p | 671 | 0.01 | 1.00077 | 1.47298 | 1.00078 | 1.61 | 10426.66 |
| 1882 | 2012.05.17 21:45 | buy | 672 | 0.01 | 1.01034 | 0.54034 | 1.01254 | ||
| 1883 | 2012.05.17 22:04 | close | 672 | 0.01 | 1.01040 | 0.54034 | 1.01254 | 0.01 | 10426.67 |
| 1884 | 2012.05.18 13:00 | sell | 673 | 0.01 | 1.00322 | 1.47324 | 1.00104 | ||
| 1885 | 2012.05.18 14:09 | sell | 674 | 0.02 | 1.00439 | 1.47439 | 1.00219 | ||
| 1886 | 2012.05.18 14:09 | modify | 673 | 0.01 | 1.00322 | 1.47395 | 1.00175 | ||
| 1887 | 2012.05.18 14:09 | modify | 674 | 0.02 | 1.00439 | 1.47395 | 1.00175 | ||
| 1888 | 2012.05.18 15:45 | close | 674 | 0.02 | 1.00263 | 1.47395 | 1.00175 | 2.55 | 10429.22 |
| 1889 | 2012.05.18 15:45 | close | 673 | 0.01 | 1.00263 | 1.47395 | 1.00175 | 0.40 | 10429.62 |
| 1890 | 2012.05.18 17:00 | sell | 675 | 0.01 | 1.00429 | 1.47426 | 1.00206 | ||
| 1891 | 2012.05.18 18:33 | t/p | 675 | 0.01 | 1.00199 | 1.47426 | 1.00206 | 1.67 | 10431.29 |
| 1892 | 2012.05.22 04:15 | buy | 676 | 0.01 | 1.00749 | 0.53749 | 1.00969 | ||
| 1893 | 2012.05.22 06:38 | buy | 677 | 0.02 | 1.00638 | 0.53638 | 1.00858 | ||
| 1894 | 2012.05.22 06:38 | modify | 676 | 0.01 | 1.00749 | 0.53680 | 1.00900 | ||
| 1895 | 2012.05.22 06:38 | modify | 677 | 0.02 | 1.00638 | 0.53680 | 1.00900 | ||
| 1896 | 2012.05.22 09:00 | close | 677 | 0.02 | 1.00831 | 0.53680 | 1.00900 | 2.79 | 10434.08 |
| 1897 | 2012.05.22 09:00 | close | 676 | 0.01 | 1.00831 | 0.53680 | 1.00900 | 0.57 | 10434.65 |
| 1898 | 2012.05.22 14:03 | sell | 678 | 0.01 | 1.00612 | 1.47615 | 1.00395 | ||
| 1899 | 2012.05.22 14:16 | close | 678 | 0.01 | 1.00610 | 1.47615 | 1.00395 | -0.02 | 10434.63 |
| 1900 | 2012.05.23 08:00 | sell | 679 | 0.01 | 0.99857 | 1.46865 | 0.99645 | ||
| 1901 | 2012.05.23 09:36 | sell | 680 | 0.02 | 0.99975 | 1.46976 | 0.99756 | ||
| 1902 | 2012.05.23 09:36 | modify | 679 | 0.01 | 0.99857 | 1.46931 | 0.99711 | ||
| 1903 | 2012.05.23 09:36 | modify | 680 | 0.02 | 0.99975 | 1.46931 | 0.99711 | ||
| 1904 | 2012.05.23 10:50 | t/p | 679 | 0.01 | 0.99713 | 1.46931 | 0.99711 | 1.04 | 10435.67 |
| 1905 | 2012.05.23 10:50 | t/p | 680 | 0.02 | 0.99713 | 1.46931 | 0.99711 | 3.82 | 10439.49 |
| 1906 | 2012.05.23 12:30 | sell | 681 | 0.01 | 0.99688 | 1.46689 | 0.99469 | ||
| 1907 | 2012.05.23 12:47 | close | 681 | 0.01 | 0.99682 | 1.46689 | 0.99469 | 0.00 | 10439.49 |
| 1908 | 2012.05.24 10:45 | buy | 682 | 0.01 | 1.00009 | 0.53007 | 1.00227 | ||
| 1909 | 2012.05.24 11:03 | buy | 683 | 0.02 | 0.99856 | 0.52859 | 1.00079 | ||
| 1910 | 2012.05.24 11:03 | modify | 682 | 0.01 | 1.00009 | 0.52911 | 1.00131 | ||
| 1911 | 2012.05.24 11:03 | modify | 683 | 0.02 | 0.99856 | 0.52911 | 1.00131 | ||
| 1912 | 2012.05.24 13:00 | close | 683 | 0.02 | 1.00104 | 0.52911 | 1.00131 | 3.61 | 10443.10 |
| 1913 | 2012.05.24 13:00 | close | 682 | 0.01 | 1.00104 | 0.52911 | 1.00131 | 0.67 | 10443.77 |
| 1914 | 2012.05.24 16:45 | buy | 684 | 0.01 | 1.00252 | 0.53252 | 1.00472 | ||
| 1915 | 2012.05.24 16:46 | close | 684 | 0.01 | 1.00257 | 0.53252 | 1.00472 | 0.00 | 10443.77 |
| 1916 | 2012.05.24 16:46 | buy | 685 | 0.01 | 1.00263 | 0.53264 | 1.00484 | ||
| 1917 | 2012.05.24 16:51 | close | 685 | 0.01 | 1.00266 | 0.53264 | 1.00484 | -0.02 | 10443.75 |
| 1918 | 2012.05.24 16:52 | buy | 686 | 0.01 | 1.00256 | 0.53258 | 1.00478 | ||
| 1919 | 2012.05.24 16:58 | close | 686 | 0.01 | 1.00261 | 0.53258 | 1.00478 | 0.00 | 10443.75 |
| 1920 | 2012.05.24 19:30 | buy | 687 | 0.01 | 1.00142 | 0.53142 | 1.00362 | ||
| 1921 | 2012.05.24 21:59 | buy | 688 | 0.02 | 1.00029 | 0.53029 | 1.00249 | ||
| 1922 | 2012.05.24 21:59 | modify | 687 | 0.01 | 1.00142 | 0.53072 | 1.00292 | ||
| 1923 | 2012.05.24 21:59 | modify | 688 | 0.02 | 1.00029 | 0.53072 | 1.00292 | ||
| 1924 | 2012.05.24 23:21 | t/p | 687 | 0.01 | 1.00297 | 0.53072 | 1.00292 | 1.11 | 10444.86 |
| 1925 | 2012.05.24 23:21 | t/p | 688 | 0.02 | 1.00297 | 0.53072 | 1.00292 | 3.91 | 10448.77 |
| 1926 | 2012.05.28 07:30 | buy | 689 | 0.01 | 1.00982 | 0.53982 | 1.01202 | ||
| 1927 | 2012.05.28 08:00 | close | 689 | 0.01 | 1.00988 | 0.53982 | 1.01202 | 0.01 | 10448.78 |
| 1928 | 2012.05.28 11:15 | buy | 690 | 0.01 | 1.00966 | 0.53966 | 1.01186 | ||
| 1929 | 2012.05.28 13:00 | close | 690 | 0.01 | 1.01107 | 0.53966 | 1.01186 | 1.01 | 10449.79 |
| 1930 | 2012.05.30 09:45 | sell | 691 | 0.01 | 1.00388 | 1.47388 | 1.00168 | ||
| 1931 | 2012.05.30 10:30 | close | 691 | 0.01 | 1.00328 | 1.47388 | 1.00168 | 0.41 | 10450.20 |
| 1932 | 2012.05.30 14:45 | sell | 692 | 0.01 | 1.00428 | 1.47432 | 1.00212 | ||
| 1933 | 2012.05.30 17:30 | close | 692 | 0.01 | 1.00266 | 1.47432 | 1.00212 | 1.17 | 10451.37 |
| 1934 | 2012.05.31 17:15 | buy | 693 | 0.01 | 1.00130 | 0.53128 | 1.00348 | ||
| 1935 | 2012.05.31 17:56 | t/p | 693 | 0.01 | 1.00348 | 0.53128 | 1.00348 | 1.58 | 10452.95 |
| 1936 | 2012.06.01 00:30 | buy | 694 | 0.01 | 1.00506 | 0.53506 | 1.00726 | ||
| 1937 | 2012.06.01 01:54 | buy | 695 | 0.02 | 1.00403 | 0.53392 | 1.00612 | ||
| 1938 | 2012.06.01 01:54 | modify | 694 | 0.01 | 1.00506 | 0.53445 | 1.00665 | ||
| 1939 | 2012.06.01 01:54 | modify | 695 | 0.02 | 1.00403 | 0.53445 | 1.00665 | ||
| 1940 | 2012.06.01 04:02 | buy | 696 | 0.04 | 1.00139 | 0.53141 | 1.00361 | ||
| 1941 | 2012.06.01 04:02 | modify | 694 | 0.01 | 1.00506 | 0.53271 | 1.00491 | ||
| 1942 | 2012.06.01 04:02 | modify | 695 | 0.02 | 1.00403 | 0.53271 | 1.00491 | ||
| 1943 | 2012.06.01 04:02 | modify | 696 | 0.04 | 1.00139 | 0.53271 | 1.00491 | ||
| 1944 | 2012.06.01 08:30 | sell | 697 | 0.07 | 1.00332 | 0.00000 | 0.00000 | ||
| 1945 | 2012.06.01 08:30 | close by | 696 | 0.04 | 1.00332 | 0.53271 | 1.00491 | 5.59 | 10458.54 |
| 1946 | 2012.06.01 08:30 | close by | 697 | 0.00 | 1.00332 | 0.00000 | 0.00000 | 0.00 | 10458.54 |
| 1947 | 2012.06.01 08:30 | sell | 698 | 0.03 | 1.00332 | 0.00000 | 0.00000 | ||
| 1948 | 2012.06.01 08:30 | close by | 695 | 0.02 | 1.00332 | 0.53271 | 1.00491 | -1.14 | 10457.40 |
| 1949 | 2012.06.01 08:30 | close by | 698 | 0.00 | 1.00332 | 0.00000 | 0.00000 | 0.00 | 10457.40 |
| 1950 | 2012.06.01 08:30 | sell | 699 | 0.01 | 1.00332 | 0.00000 | 0.00000 | ||
| 1951 | 2012.06.01 08:30 | close by | 694 | 0.01 | 1.00332 | 0.53271 | 1.00491 | -1.34 | 10456.06 |
| 1952 | 2012.06.01 08:30 | close by | 699 | 0.00 | 1.00332 | 0.00000 | 0.00000 | 0.00 | 10456.06 |
| 1953 | 2012.06.04 04:00 | buy | 700 | 0.01 | 1.00637 | 0.53642 | 1.00862 | ||
| 1954 | 2012.06.04 06:45 | close | 700 | 0.01 | 1.00695 | 0.53642 | 1.00862 | 0.39 | 10456.45 |
| 1955 | 2012.06.04 22:00 | buy | 701 | 0.01 | 1.01131 | 0.54129 | 1.01349 | ||
| 1956 | 2012.06.05 02:30 | close | 701 | 0.01 | 1.01166 | 0.54129 | 1.01349 | 0.21 | 10456.65 |
| 1957 | 2012.06.05 10:30 | buy | 702 | 0.01 | 1.01349 | 0.54349 | 1.01569 | ||
| 1958 | 2012.06.05 10:38 | close | 702 | 0.01 | 1.01357 | 0.54349 | 1.01569 | 0.02 | 10456.67 |
| 1959 | 2012.06.05 10:40 | buy | 703 | 0.01 | 1.01355 | 0.54350 | 1.01570 | ||
| 1960 | 2012.06.05 10:44 | close | 703 | 0.01 | 1.01357 | 0.54350 | 1.01570 | -0.03 | 10456.64 |
| 1961 | 2012.06.07 12:30 | buy | 704 | 0.01 | 1.02202 | 0.55201 | 1.02421 | ||
| 1962 | 2012.06.07 13:26 | buy | 705 | 0.02 | 1.02069 | 0.55069 | 1.02289 | ||
| 1963 | 2012.06.07 13:26 | modify | 704 | 0.01 | 1.02202 | 0.55119 | 1.02339 | ||
| 1964 | 2012.06.07 13:26 | modify | 705 | 0.02 | 1.02069 | 0.55119 | 1.02339 | ||
| 1965 | 2012.06.07 13:59 | t/p | 704 | 0.01 | 1.02391 | 0.55119 | 1.02339 | 1.37 | 10458.01 |
| 1966 | 2012.06.07 13:59 | t/p | 705 | 0.02 | 1.02391 | 0.55119 | 1.02339 | 4.72 | 10462.73 |
| 1967 | 2012.06.13 22:30 | buy | 706 | 0.01 | 1.02383 | 0.55383 | 1.02603 | ||
| 1968 | 2012.06.14 03:28 | buy | 707 | 0.02 | 1.02271 | 0.55271 | 1.02491 | ||
| 1969 | 2012.06.14 03:28 | modify | 706 | 0.01 | 1.02383 | 0.55316 | 1.02536 | ||
| 1970 | 2012.06.14 03:28 | modify | 707 | 0.02 | 1.02271 | 0.55316 | 1.02536 | ||
| 1971 | 2012.06.14 06:45 | close | 707 | 0.02 | 1.02361 | 0.55316 | 1.02536 | 1.26 | 10463.99 |
| 1972 | 2012.06.14 06:45 | close | 706 | 0.01 | 1.02361 | 0.55316 | 1.02536 | -0.25 | 10463.74 |
| 1973 | 2012.06.14 15:45 | sell | 708 | 0.01 | 1.02206 | 1.49204 | 1.01984 | ||
| 1974 | 2012.06.14 17:55 | sell | 709 | 0.02 | 1.02320 | 1.49319 | 1.02099 | ||
| 1975 | 2012.06.14 17:55 | modify | 708 | 0.01 | 1.02206 | 1.49277 | 1.02057 | ||
| 1976 | 2012.06.14 17:55 | modify | 709 | 0.02 | 1.02320 | 1.49277 | 1.02057 | ||
| 1977 | 2012.06.14 23:11 | sell | 710 | 0.04 | 1.02540 | 1.49540 | 1.02320 | ||
| 1978 | 2012.06.14 23:11 | modify | 708 | 0.01 | 1.02206 | 1.49424 | 1.02204 | ||
| 1979 | 2012.06.14 23:11 | modify | 709 | 0.02 | 1.02320 | 1.49424 | 1.02204 | ||
| 1980 | 2012.06.14 23:11 | modify | 710 | 0.04 | 1.02540 | 1.49424 | 1.02204 | ||
| 1981 | 2012.06.15 04:00 | buy | 711 | 0.07 | 1.02404 | 0.00000 | 0.00000 | ||
| 1982 | 2012.06.15 04:00 | close by | 710 | 0.04 | 1.02404 | 1.49424 | 1.02204 | 3.82 | 10467.57 |
| 1983 | 2012.06.15 04:00 | close by | 711 | 0.00 | 1.02404 | 0.00000 | 0.00000 | 0.00 | 10467.57 |
| 1984 | 2012.06.15 04:00 | buy | 712 | 0.03 | 1.02404 | 0.00000 | 0.00000 | ||
| 1985 | 2012.06.15 04:00 | close by | 709 | 0.02 | 1.02404 | 1.49424 | 1.02204 | -1.36 | 10466.20 |
| 1986 | 2012.06.15 04:00 | close by | 712 | 0.00 | 1.02404 | 0.00000 | 0.00000 | 0.00 | 10466.20 |
| 1987 | 2012.06.15 04:00 | buy | 713 | 0.01 | 1.02404 | 0.00000 | 0.00000 | ||
| 1988 | 2012.06.15 04:00 | close by | 708 | 0.01 | 1.02404 | 1.49424 | 1.02204 | -1.53 | 10464.68 |
| 1989 | 2012.06.15 04:00 | close by | 713 | 0.00 | 1.02404 | 0.00000 | 0.00000 | 0.00 | 10464.68 |
| 1990 | 2012.06.19 01:30 | buy | 714 | 0.01 | 1.03558 | 0.56558 | 1.03778 | ||
| 1991 | 2012.06.19 02:51 | buy | 715 | 0.02 | 1.03442 | 0.56442 | 1.03662 | ||
| 1992 | 2012.06.19 02:51 | modify | 714 | 0.01 | 1.03558 | 0.56486 | 1.03706 | ||
| 1993 | 2012.06.19 02:51 | modify | 715 | 0.02 | 1.03442 | 0.56486 | 1.03706 | ||
| 1994 | 2012.06.19 05:30 | close | 715 | 0.02 | 1.03600 | 0.56486 | 1.03706 | 2.27 | 10466.95 |
| 1995 | 2012.06.19 05:30 | close | 714 | 0.01 | 1.03600 | 0.56486 | 1.03706 | 0.28 | 10467.23 |
| 1996 | 2012.06.22 00:30 | sell | 716 | 0.01 | 1.03409 | 1.50409 | 1.03189 | ||
| 1997 | 2012.06.22 04:00 | close | 716 | 0.01 | 1.03294 | 1.50409 | 1.03189 | 0.82 | 10468.05 |
| 1998 | 2012.07.10 21:30 | buy | 717 | 0.01 | 1.04143 | 0.57143 | 1.04363 | ||
| 1999 | 2012.07.10 23:45 | close | 717 | 0.01 | 1.04206 | 0.57143 | 1.04363 | 0.43 | 10468.48 |
| 2000 | 2012.07.16 05:15 | buy | 718 | 0.01 | 1.03693 | 0.56693 | 1.03913 | ||
| 2001 | 2012.07.16 08:30 | close | 718 | 0.01 | 1.03771 | 0.56693 | 1.03913 | 0.54 | 10469.02 |
| 2002 | 2012.07.23 16:00 | sell | 719 | 0.01 | 1.04646 | 1.51654 | 1.04434 | ||
| 2003 | 2012.07.23 17:15 | close | 719 | 0.01 | 1.04476 | 1.51654 | 1.04434 | 1.22 | 10470.24 |
| 2004 | 2012.07.25 18:00 | buy | 720 | 0.01 | 1.04648 | 0.57646 | 1.04866 | ||
| 2005 | 2012.07.25 21:00 | close | 720 | 0.01 | 1.04806 | 0.57646 | 1.04866 | 1.14 | 10471.38 |
| 2006 | 2012.08.02 02:15 | sell | 721 | 0.01 | 1.05176 | 1.52173 | 1.04953 | ||
| 2007 | 2012.08.02 03:30 | close | 721 | 0.01 | 1.05072 | 1.52173 | 1.04953 | 0.74 | 10472.12 |
| 2008 | 2012.08.02 04:45 | sell | 722 | 0.01 | 1.05210 | 1.52206 | 1.04986 | ||
| 2009 | 2012.08.02 06:36 | sell | 723 | 0.02 | 1.05332 | 1.52332 | 1.05112 | ||
| 2010 | 2012.08.02 06:36 | modify | 722 | 0.01 | 1.05210 | 1.52286 | 1.05066 | ||
| 2011 | 2012.08.02 06:36 | modify | 723 | 0.02 | 1.05332 | 1.52286 | 1.05066 | ||
| 2012 | 2012.08.02 15:14 | sell | 724 | 0.04 | 1.05592 | 1.52588 | 1.05368 | ||
| 2013 | 2012.08.02 15:14 | modify | 722 | 0.01 | 1.05210 | 1.52460 | 1.05240 | ||
| 2014 | 2012.08.02 15:14 | modify | 723 | 0.02 | 1.05332 | 1.52460 | 1.05240 | ||
| 2015 | 2012.08.02 15:14 | modify | 724 | 0.04 | 1.05592 | 1.52460 | 1.05240 | ||
| 2016 | 2012.08.02 16:00 | buy | 725 | 0.01 | 1.05346 | 0.58346 | 1.05566 | ||
| 2017 | 2012.08.02 16:00 | buy | 726 | 0.07 | 1.05338 | 0.00000 | 0.00000 | ||
| 2018 | 2012.08.02 16:00 | close by | 724 | 0.04 | 1.05338 | 1.52460 | 1.05240 | 7.40 | 10479.52 |
| 2019 | 2012.08.02 16:00 | close by | 726 | 0.00 | 1.05338 | 0.00000 | 0.00000 | 0.00 | 10479.52 |
| 2020 | 2012.08.02 16:00 | buy | 727 | 0.03 | 1.05338 | 0.00000 | 0.00000 | ||
| 2021 | 2012.08.02 16:00 | close by | 723 | 0.02 | 1.05338 | 1.52460 | 1.05240 | -0.17 | 10479.35 |
| 2022 | 2012.08.02 16:00 | close by | 727 | 0.00 | 1.05338 | 0.00000 | 0.00000 | 0.00 | 10479.35 |
| 2023 | 2012.08.02 16:00 | buy | 728 | 0.01 | 1.05338 | 0.00000 | 0.00000 | ||
| 2024 | 2012.08.02 16:00 | close by | 722 | 0.01 | 1.05338 | 1.52460 | 1.05240 | -0.99 | 10478.36 |
| 2025 | 2012.08.02 16:00 | close by | 728 | 0.00 | 1.05338 | 0.00000 | 0.00000 | 0.00 | 10478.36 |
| 2026 | 2012.08.02 16:25 | buy | 729 | 0.02 | 1.05209 | 0.58203 | 1.05423 | ||
| 2027 | 2012.08.02 16:25 | modify | 725 | 0.01 | 1.05346 | 0.58263 | 1.05483 | ||
| 2028 | 2012.08.02 16:25 | modify | 729 | 0.02 | 1.05209 | 0.58263 | 1.05483 | ||
| 2029 | 2012.08.02 21:45 | close | 729 | 0.02 | 1.05306 | 0.58263 | 1.05483 | 1.36 | 10479.72 |
| 2030 | 2012.08.02 21:45 | close | 725 | 0.01 | 1.05306 | 0.58263 | 1.05483 | -0.33 | 10479.39 |
| 2031 | 2012.08.23 01:18 | buy | 730 | 0.01 | 1.04131 | 0.57131 | 1.04351 | ||
| 2032 | 2012.08.23 03:34 | buy | 731 | 0.02 | 1.04020 | 0.57020 | 1.04240 | ||
| 2033 | 2012.08.23 03:34 | modify | 730 | 0.01 | 1.04131 | 0.57062 | 1.04282 | ||
| 2034 | 2012.08.23 03:34 | modify | 731 | 0.02 | 1.04020 | 0.57062 | 1.04282 | ||
| 2035 | 2012.08.23 04:15 | close | 731 | 0.02 | 1.04144 | 0.57062 | 1.04282 | 1.77 | 10481.16 |
| 2036 | 2012.08.23 04:15 | close | 730 | 0.01 | 1.04144 | 0.57062 | 1.04282 | 0.06 | 10481.22 |
| 2037 | 2012.08.23 08:15 | buy | 732 | 0.01 | 1.04009 | 0.57009 | 1.04229 | ||
| 2038 | 2012.08.23 10:45 | close | 732 | 0.01 | 1.04097 | 0.57009 | 1.04229 | 0.62 | 10481.84 |
| 2039 | 2012.08.23 17:30 | sell | 733 | 0.01 | 1.03900 | 1.50900 | 1.03680 | ||
| 2040 | 2012.08.23 18:56 | sell | 734 | 0.02 | 1.04020 | 1.51016 | 1.03796 | ||
| 2041 | 2012.08.23 18:56 | modify | 733 | 0.01 | 1.03900 | 1.50976 | 1.03756 | ||
| 2042 | 2012.08.23 18:56 | modify | 734 | 0.02 | 1.04020 | 1.50976 | 1.03756 | ||
| 2043 | 2012.08.23 21:00 | close | 734 | 0.02 | 1.03820 | 1.50976 | 1.03756 | 2.90 | 10484.74 |
| 2044 | 2012.08.23 21:00 | close | 733 | 0.01 | 1.03820 | 1.50976 | 1.03756 | 0.55 | 10485.29 |
| 2045 | 2012.08.24 18:30 | sell | 735 | 0.01 | 1.03249 | 1.50249 | 1.03029 | ||
| 2046 | 2012.08.24 22:15 | close | 735 | 0.01 | 1.03179 | 1.50249 | 1.03029 | 0.48 | 10485.77 |
| 2047 | 2012.08.29 21:00 | sell | 736 | 0.01 | 1.02382 | 1.49382 | 1.02162 | ||
| 2048 | 2012.08.30 01:15 | close | 736 | 0.01 | 1.02338 | 1.49382 | 1.02162 | 0.23 | 10486.00 |
| 2049 | 2012.09.04 10:15 | buy | 737 | 0.01 | 1.01195 | 0.54193 | 1.01413 | ||
| 2050 | 2012.09.04 11:35 | buy | 738 | 0.02 | 1.01083 | 0.54083 | 1.01303 | ||
| 2051 | 2012.09.04 11:35 | modify | 737 | 0.01 | 1.01195 | 0.54125 | 1.01345 | ||
| 2052 | 2012.09.04 11:35 | modify | 738 | 0.02 | 1.01083 | 0.54125 | 1.01345 | ||
| 2053 | 2012.09.04 19:50 | buy | 739 | 0.04 | 1.00850 | 0.53850 | 1.01070 | ||
| 2054 | 2012.09.04 19:50 | modify | 737 | 0.01 | 1.01195 | 0.53971 | 1.01191 | ||
| 2055 | 2012.09.04 19:50 | modify | 738 | 0.02 | 1.01083 | 0.53971 | 1.01191 | ||
| 2056 | 2012.09.04 19:50 | modify | 739 | 0.04 | 1.00850 | 0.53971 | 1.01191 | ||
| 2057 | 2012.09.05 17:07 | sell | 740 | 0.07 | 1.00973 | 0.00000 | 0.00000 | ||
| 2058 | 2012.09.05 17:07 | close by | 739 | 0.04 | 1.00973 | 0.53971 | 1.01191 | 3.44 | 10489.44 |
| 2059 | 2012.09.05 17:07 | close by | 740 | 0.00 | 1.00973 | 0.00000 | 0.00000 | 0.00 | 10489.44 |
| 2060 | 2012.09.05 17:07 | sell | 741 | 0.03 | 1.00973 | 0.00000 | 0.00000 | ||
| 2061 | 2012.09.05 17:07 | close by | 738 | 0.02 | 1.00973 | 0.53971 | 1.01191 | -1.75 | 10487.69 |
| 2062 | 2012.09.05 17:07 | close by | 741 | 0.00 | 1.00973 | 0.00000 | 0.00000 | 0.00 | 10487.69 |
| 2063 | 2012.09.05 17:07 | sell | 742 | 0.01 | 1.00973 | 0.00000 | 0.00000 | ||
| 2064 | 2012.09.05 17:07 | close by | 737 | 0.01 | 1.00973 | 0.53971 | 1.01191 | -1.70 | 10485.99 |
| 2065 | 2012.09.05 17:07 | close by | 742 | 0.00 | 1.00973 | 0.00000 | 0.00000 | 0.00 | 10485.99 |
| 2066 | 2012.09.06 08:29 | buy | 743 | 0.01 | 1.01286 | 0.54291 | 1.01511 | ||
| 2067 | 2012.09.06 08:30 | close | 743 | 0.01 | 1.01292 | 0.54291 | 1.01511 | 0.01 | 10486.00 |
| 2068 | 2012.09.14 23:45 | buy | 744 | 0.01 | 1.02528 | 0.55528 | 1.02748 | ||
| 2069 | 2012.09.17 01:18 | buy | 745 | 0.02 | 1.02412 | 0.55412 | 1.02632 | ||
| 2070 | 2012.09.17 01:18 | modify | 744 | 0.01 | 1.02528 | 0.55456 | 1.02676 | ||
| 2071 | 2012.09.17 01:18 | modify | 745 | 0.02 | 1.02412 | 0.55456 | 1.02676 | ||
| 2072 | 2012.09.17 05:22 | buy | 746 | 0.04 | 1.02169 | 0.55169 | 1.02389 | ||
| 2073 | 2012.09.17 05:22 | modify | 744 | 0.01 | 1.02528 | 0.55295 | 1.02515 | ||
| 2074 | 2012.09.17 05:22 | modify | 745 | 0.02 | 1.02412 | 0.55295 | 1.02515 | ||
| 2075 | 2012.09.17 05:22 | modify | 746 | 0.04 | 1.02169 | 0.55295 | 1.02515 | ||
| 2076 | 2012.09.17 10:19 | sell | 747 | 0.07 | 1.02299 | 0.00000 | 0.00000 | ||
| 2077 | 2012.09.17 10:19 | close by | 746 | 0.04 | 1.02299 | 0.55295 | 1.02515 | 3.70 | 10489.70 |
| 2078 | 2012.09.17 10:19 | close by | 747 | 0.00 | 1.02299 | 0.00000 | 0.00000 | 0.00 | 10489.70 |
| 2079 | 2012.09.17 10:19 | sell | 748 | 0.03 | 1.02299 | 0.00000 | 0.00000 | ||
| 2080 | 2012.09.17 10:19 | close by | 745 | 0.02 | 1.02299 | 0.55295 | 1.02515 | -1.76 | 10487.94 |
| 2081 | 2012.09.17 10:19 | close by | 748 | 0.00 | 1.02299 | 0.00000 | 0.00000 | 0.00 | 10487.94 |
| 2082 | 2012.09.17 10:19 | sell | 749 | 0.01 | 1.02299 | 0.00000 | 0.00000 | ||
| 2083 | 2012.09.17 10:19 | close by | 744 | 0.01 | 1.02299 | 0.55295 | 1.02515 | -1.76 | 10486.18 |
| 2084 | 2012.09.17 10:19 | close by | 749 | 0.00 | 1.02299 | 0.00000 | 0.00000 | 0.00 | 10486.18 |
| 2085 | 2012.09.20 13:00 | sell | 750 | 0.01 | 1.01837 | 1.48837 | 1.01617 | ||
| 2086 | 2012.09.20 18:00 | close | 750 | 0.01 | 1.01763 | 1.48837 | 1.01617 | 0.52 | 10486.70 |
| 2087 | 2012.09.21 18:15 | buy | 751 | 0.01 | 1.02167 | 0.55169 | 1.02389 | ||
| 2088 | 2012.09.21 22:54 | buy | 752 | 0.02 | 1.02041 | 0.55028 | 1.02248 | ||
| 2089 | 2012.09.21 22:54 | modify | 751 | 0.01 | 1.02167 | 0.55091 | 1.02311 | ||
| 2090 | 2012.09.21 22:54 | modify | 752 | 0.02 | 1.02041 | 0.55091 | 1.02311 | ||
| 2091 | 2012.09.24 06:50 | close | 752 | 0.02 | 1.02093 | 0.55091 | 1.02311 | 0.66 | 10487.36 |
| 2092 | 2012.09.24 06:50 | close | 751 | 0.01 | 1.02093 | 0.55091 | 1.02311 | -0.60 | 10486.75 |
| 2093 | 2012.10.02 13:30 | sell | 753 | 0.01 | 1.01276 | 1.48274 | 1.01054 | ||
| 2094 | 2012.10.02 18:15 | close | 753 | 0.01 | 1.01222 | 1.48274 | 1.01054 | 0.36 | 10487.11 |
| 2095 | 2012.10.05 17:31 | sell | 754 | 0.01 | 1.00055 | 1.47055 | 0.99835 | ||
| 2096 | 2012.10.05 17:38 | close | 754 | 0.01 | 1.00048 | 1.47055 | 0.99835 | 0.01 | 10487.12 |
| 2097 | 2012.10.11 09:15 | buy | 755 | 0.01 | 1.00766 | 0.53767 | 1.00987 | ||
| 2098 | 2012.10.11 13:59 | buy | 756 | 0.02 | 1.00641 | 0.53641 | 1.00861 | ||
| 2099 | 2012.10.11 13:59 | modify | 755 | 0.01 | 1.00766 | 0.53688 | 1.00908 | ||
| 2100 | 2012.10.11 13:59 | modify | 756 | 0.02 | 1.00641 | 0.53688 | 1.00908 | ||
| 2101 | 2012.10.11 17:15 | buy | 757 | 0.04 | 1.00411 | 0.53411 | 1.00631 | ||
| 2102 | 2012.10.11 17:15 | modify | 755 | 0.01 | 1.00766 | 0.53532 | 1.00752 | ||
| 2103 | 2012.10.11 17:15 | modify | 756 | 0.02 | 1.00641 | 0.53532 | 1.00752 | ||
| 2104 | 2012.10.11 17:15 | modify | 757 | 0.04 | 1.00411 | 0.53532 | 1.00752 | ||
| 2105 | 2012.10.11 21:30 | sell | 758 | 0.01 | 1.00514 | 1.47514 | 1.00294 | ||
| 2106 | 2012.10.12 04:28 | sell | 759 | 0.07 | 1.00541 | 0.00000 | 0.00000 | ||
| 2107 | 2012.10.12 04:28 | close by | 757 | 0.04 | 1.00541 | 0.53532 | 1.00752 | 3.65 | 10490.78 |
| 2108 | 2012.10.12 04:28 | close by | 759 | 0.00 | 1.00541 | 0.00000 | 0.00000 | 0.00 | 10490.78 |
| 2109 | 2012.10.12 04:28 | sell | 760 | 0.03 | 1.00541 | 0.00000 | 0.00000 | ||
| 2110 | 2012.10.12 04:28 | close by | 756 | 0.02 | 1.00541 | 0.53532 | 1.00752 | -1.60 | 10489.18 |
| 2111 | 2012.10.12 04:28 | close by | 760 | 0.00 | 1.00541 | 0.00000 | 0.00000 | 0.00 | 10489.18 |
| 2112 | 2012.10.12 04:28 | sell | 761 | 0.01 | 1.00541 | 0.00000 | 0.00000 | ||
| 2113 | 2012.10.12 04:28 | close by | 755 | 0.01 | 1.00541 | 0.53532 | 1.00752 | -1.72 | 10487.46 |
| 2114 | 2012.10.12 04:28 | close by | 761 | 0.00 | 1.00541 | 0.00000 | 0.00000 | 0.00 | 10487.46 |
| 2115 | 2012.10.12 10:45 | close | 758 | 0.01 | 1.00473 | 1.47514 | 1.00294 | 0.24 | 10487.70 |
| 2116 | 2012.10.18 20:00 | buy | 762 | 0.01 | 1.01966 | 0.54963 | 1.02183 | ||
| 2117 | 2012.10.18 20:10 | close | 762 | 0.01 | 1.01971 | 0.54963 | 1.02183 | 0.00 | 10487.70 |
| 2118 | 2012.10.30 16:30 | buy | 763 | 0.01 | 1.03679 | 0.56682 | 1.03902 | ||
| 2119 | 2012.10.30 19:18 | buy | 764 | 0.02 | 1.03559 | 0.56559 | 1.03779 | ||
| 2120 | 2012.10.30 19:18 | modify | 763 | 0.01 | 1.03679 | 0.56604 | 1.03824 | ||
| 2121 | 2012.10.30 19:18 | modify | 764 | 0.02 | 1.03559 | 0.56604 | 1.03824 | ||
| 2122 | 2012.10.31 02:15 | close | 764 | 0.02 | 1.03665 | 0.56604 | 1.03824 | 1.47 | 10489.17 |
| 2123 | 2012.10.31 02:15 | close | 763 | 0.01 | 1.03665 | 0.56604 | 1.03824 | -0.15 | 10489.02 |
| 2124 | 2012.11.06 11:00 | buy | 765 | 0.01 | 1.03703 | 0.56701 | 1.03921 | ||
| 2125 | 2012.11.06 16:30 | close | 765 | 0.01 | 1.03760 | 0.56701 | 1.03921 | 0.38 | 10489.40 |
| 2126 | 2012.11.09 18:15 | sell | 766 | 0.01 | 1.03960 | 1.50958 | 1.03738 | ||
| 2127 | 2012.11.09 21:45 | close | 766 | 0.01 | 1.03899 | 1.50958 | 1.03738 | 0.42 | 10489.82 |
| 2128 | 2012.11.15 18:00 | sell | 767 | 0.01 | 1.03533 | 1.50535 | 1.03315 | ||
| 2129 | 2012.11.15 19:00 | close | 767 | 0.01 | 1.03422 | 1.50535 | 1.03315 | 0.79 | 10490.61 |
| 2130 | 2012.12.07 21:15 | sell | 768 | 0.01 | 1.03731 | 1.50731 | 1.03511 | ||
| 2131 | 2012.12.07 22:31 | sell | 769 | 0.02 | 1.03843 | 1.50843 | 1.03623 | ||
| 2132 | 2012.12.07 22:31 | modify | 768 | 0.01 | 1.03731 | 1.50801 | 1.03581 | ||
| 2133 | 2012.12.07 22:31 | modify | 769 | 0.02 | 1.03843 | 1.50801 | 1.03581 | ||
| 2134 | 2012.12.07 23:45 | close | 769 | 0.02 | 1.03731 | 1.50801 | 1.03581 | 1.58 | 10492.19 |
| 2135 | 2012.12.07 23:45 | close | 768 | 0.01 | 1.03731 | 1.50801 | 1.03581 | -0.04 | 10492.15 |
| 2136 | 2013.01.22 18:00 | buy | 770 | 0.01 | 1.04876 | 0.57876 | 1.05096 | ||
| 2137 | 2013.01.23 02:31 | buy | 771 | 0.02 | 1.04718 | 0.57718 | 1.04938 | ||
| 2138 | 2013.01.23 02:31 | modify | 770 | 0.01 | 1.04876 | 0.57777 | 1.04997 | ||
| 2139 | 2013.01.23 02:31 | modify | 771 | 0.02 | 1.04718 | 0.57777 | 1.04997 | ||
| 2140 | 2013.01.23 17:00 | close | 771 | 0.02 | 1.04782 | 0.57777 | 1.04997 | 0.87 | 10493.02 |
| 2141 | 2013.01.23 17:00 | close | 770 | 0.01 | 1.04784 | 0.57777 | 1.04997 | -0.74 | 10492.27 |
| 2142 | 2013.01.24 18:00 | sell | 772 | 0.01 | 1.05072 | 1.52072 | 1.04852 | ||
| 2143 | 2013.01.24 19:45 | close | 772 | 0.01 | 1.04883 | 1.52072 | 1.04852 | 1.37 | 10493.64 |
| 2144 | 2013.02.01 13:30 | sell | 773 | 0.01 | 1.03801 | 1.50791 | 1.03571 | ||
| 2145 | 2013.02.01 15:21 | sell | 774 | 0.02 | 1.03926 | 1.50926 | 1.03706 | ||
| 2146 | 2013.02.01 15:21 | modify | 773 | 0.01 | 1.03801 | 1.50883 | 1.03663 | ||
| 2147 | 2013.02.01 15:21 | modify | 774 | 0.02 | 1.03926 | 1.50883 | 1.03663 | ||
| 2148 | 2013.02.01 21:15 | close | 774 | 0.02 | 1.03844 | 1.50883 | 1.03663 | 1.14 | 10494.78 |
| 2149 | 2013.02.01 21:15 | close | 773 | 0.01 | 1.03844 | 1.50883 | 1.03663 | -0.36 | 10494.42 |
| 2150 | 2013.02.12 23:00 | buy | 775 | 0.01 | 1.03293 | 0.56293 | 1.03513 | ||
| 2151 | 2013.02.13 01:41 | t/p | 775 | 0.01 | 1.03513 | 0.56293 | 1.03513 | 1.58 | 10496.00 |
| 2152 | 2013.02.22 23:30 | buy | 776 | 0.01 | 1.05418 | 0.58418 | 1.05638 | ||
| 2153 | 2013.02.25 00:03 | buy | 777 | 0.02 | 1.05291 | 0.58283 | 1.05503 | ||
| 2154 | 2013.02.25 00:03 | modify | 776 | 0.01 | 1.05418 | 0.58339 | 1.05559 | ||
| 2155 | 2013.02.25 00:03 | modify | 777 | 0.02 | 1.05291 | 0.58339 | 1.05559 | ||
| 2156 | 2013.02.25 10:58 | close | 777 | 0.02 | 1.05341 | 0.58339 | 1.05559 | 0.66 | 10496.66 |
| 2157 | 2013.02.25 10:58 | close | 776 | 0.01 | 1.05341 | 0.58339 | 1.05559 | -0.63 | 10496.03 |
| 2158 | 2013.02.26 02:15 | sell | 778 | 0.01 | 1.05345 | 1.52346 | 1.05126 | ||
| 2159 | 2013.02.26 03:18 | sell | 779 | 0.02 | 1.05462 | 1.52462 | 1.05242 | ||
| 2160 | 2013.02.26 03:18 | modify | 778 | 0.01 | 1.05345 | 1.52418 | 1.05198 | ||
| 2161 | 2013.02.26 03:18 | modify | 779 | 0.02 | 1.05462 | 1.52418 | 1.05198 | ||
| 2162 | 2013.02.26 03:52 | close | 779 | 0.02 | 1.05417 | 1.52418 | 1.05198 | 0.59 | 10496.62 |
| 2163 | 2013.02.26 03:52 | close | 778 | 0.01 | 1.05417 | 1.52418 | 1.05198 | -0.58 | 10496.04 |
| 2164 | 2013.02.27 15:45 | sell | 780 | 0.01 | 1.04711 | 1.51712 | 1.04492 | ||
| 2165 | 2013.02.27 18:30 | close | 780 | 0.01 | 1.04646 | 1.51712 | 1.04492 | 0.44 | 10496.48 |
| 2166 | 2013.03.05 09:31 | buy | 781 | 0.01 | 1.05066 | 0.58066 | 1.05286 | ||
| 2167 | 2013.03.05 09:55 | close | 781 | 0.01 | 1.05067 | 0.58066 | 1.05286 | -0.04 | 10496.44 |
| 2168 | 2013.03.06 19:15 | buy | 782 | 0.01 | 1.05662 | 0.58662 | 1.05882 | ||
| 2169 | 2013.03.07 02:22 | close | 782 | 0.01 | 1.05676 | 0.58662 | 1.05882 | 0.02 | 10496.45 |
| 2170 | 2013.03.08 19:30 | sell | 783 | 0.01 | 1.05148 | 1.52146 | 1.04926 | ||
| 2171 | 2013.03.08 19:32 | close | 783 | 0.01 | 1.05143 | 1.52146 | 1.04926 | 0.00 | 10496.45 |
| 2172 | 2013.03.08 19:34 | sell | 784 | 0.01 | 1.05145 | 1.52147 | 1.04927 | ||
| 2173 | 2013.03.08 20:44 | sell | 785 | 0.02 | 1.05262 | 1.52263 | 1.05043 | ||
| 2174 | 2013.03.08 20:44 | modify | 784 | 0.01 | 1.05145 | 1.52217 | 1.04997 | ||
| 2175 | 2013.03.08 20:44 | modify | 785 | 0.02 | 1.05262 | 1.52217 | 1.04997 | ||
| 2176 | 2013.03.11 00:15 | close | 785 | 0.02 | 1.05045 | 1.52217 | 1.04997 | 3.12 | 10499.57 |
| 2177 | 2013.03.11 00:15 | close | 784 | 0.01 | 1.05045 | 1.52217 | 1.04997 | 0.69 | 10500.26 |
| 2178 | 2013.03.11 05:00 | sell | 786 | 0.01 | 1.05088 | 1.52088 | 1.04868 | ||
| 2179 | 2013.03.11 08:30 | close | 786 | 0.01 | 1.05054 | 1.52088 | 1.04868 | 0.21 | 10500.47 |
| 2180 | 2013.03.12 18:45 | buy | 787 | 0.01 | 1.05862 | 0.58862 | 1.06082 | ||
| 2181 | 2013.03.13 01:00 | close | 787 | 0.01 | 1.05892 | 0.58862 | 1.06082 | 0.17 | 10500.64 |
| 2182 | 2013.03.14 06:27 | buy | 788 | 0.01 | 1.06464 | 0.59464 | 1.06684 | ||
| 2183 | 2013.03.14 06:34 | close | 788 | 0.01 | 1.06470 | 0.59464 | 1.06684 | 0.00 | 10500.64 |
| 2184 | 2013.03.14 08:45 | buy | 789 | 0.01 | 1.06442 | 0.59441 | 1.06661 | ||
| 2185 | 2013.03.14 11:24 | buy | 790 | 0.02 | 1.06320 | 0.59320 | 1.06540 | ||
| 2186 | 2013.03.14 11:24 | modify | 789 | 0.01 | 1.06442 | 0.59366 | 1.06586 | ||
| 2187 | 2013.03.14 11:24 | modify | 790 | 0.02 | 1.06320 | 0.59366 | 1.06586 | ||
| 2188 | 2013.03.14 16:31 | close | 790 | 0.02 | 1.06365 | 0.59366 | 1.06586 | 0.59 | 10501.23 |
| 2189 | 2013.03.14 16:31 | close | 789 | 0.01 | 1.06362 | 0.59366 | 1.06586 | -0.63 | 10500.60 |
| 2190 | 2013.03.18 16:00 | buy | 791 | 0.01 | 1.06165 | 0.59165 | 1.06385 | ||
| 2191 | 2013.03.18 19:45 | close | 791 | 0.01 | 1.06271 | 0.59165 | 1.06385 | 0.75 | 10501.35 |
| 2192 | 2013.03.21 19:00 | buy | 792 | 0.01 | 1.06892 | 0.59892 | 1.07112 | ||
| 2193 | 2013.03.21 19:00 | close | 792 | 0.01 | 1.06901 | 0.59892 | 1.07112 | 0.03 | 10501.38 |
| 2194 | 2013.03.21 19:05 | buy | 793 | 0.01 | 1.06893 | 0.59891 | 1.07111 | ||
| 2195 | 2013.03.21 19:11 | close | 793 | 0.01 | 1.06895 | 0.59891 | 1.07111 | -0.03 | 10501.35 |
| 2196 | 2013.03.21 19:14 | buy | 794 | 0.01 | 1.06893 | 0.59893 | 1.07113 | ||
| 2197 | 2013.03.21 19:15 | close | 794 | 0.01 | 1.06901 | 0.59893 | 1.07113 | 0.02 | 10501.37 |
| 2198 | 2013.04.04 20:31 | sell | 795 | 0.01 | 1.05511 | 1.52516 | 1.05296 | ||
| 2199 | 2013.04.04 20:50 | close | 795 | 0.01 | 1.05502 | 1.52516 | 1.05296 | 0.03 | 10501.40 |
| 2200 | 2013.04.08 05:15 | sell | 796 | 0.01 | 1.05553 | 1.52553 | 1.05333 | ||
| 2201 | 2013.04.08 08:30 | close | 796 | 0.01 | 1.05475 | 1.52553 | 1.05333 | 0.54 | 10501.94 |
| 2202 | 2013.04.09 20:07 | buy | 797 | 0.01 | 1.06543 | 0.59543 | 1.06763 | ||
| 2203 | 2013.04.09 20:09 | close | 797 | 0.01 | 1.06548 | 0.59543 | 1.06763 | 0.00 | 10501.94 |
| 2204 | 2013.04.11 10:15 | sell | 798 | 0.01 | 1.06780 | 1.53780 | 1.06560 | ||
| 2205 | 2013.04.11 10:36 | sell | 799 | 0.02 | 1.06895 | 1.53895 | 1.06675 | ||
| 2206 | 2013.04.11 10:36 | modify | 798 | 0.01 | 1.06780 | 1.53852 | 1.06632 | ||
| 2207 | 2013.04.11 10:36 | modify | 799 | 0.02 | 1.06895 | 1.53852 | 1.06632 | ||
| 2208 | 2013.04.11 11:19 | sell | 800 | 0.04 | 1.07135 | 1.54135 | 1.06915 | ||
| 2209 | 2013.04.11 11:19 | modify | 798 | 0.01 | 1.06780 | 1.54011 | 1.06791 | ||
| 2210 | 2013.04.11 11:19 | modify | 799 | 0.02 | 1.06895 | 1.54011 | 1.06791 | ||
| 2211 | 2013.04.11 11:19 | modify | 800 | 0.04 | 1.07135 | 1.54011 | 1.06791 | ||
| 2212 | 2013.04.11 11:51 | t/p | 798 | 0.01 | 1.06789 | 1.54011 | 1.06791 | -0.11 | 10501.83 |
| 2213 | 2013.04.11 11:51 | t/p | 799 | 0.02 | 1.06785 | 1.54011 | 1.06791 | 1.56 | 10503.39 |
| 2214 | 2013.04.11 11:51 | t/p | 800 | 0.04 | 1.06789 | 1.54011 | 1.06791 | 10.14 | 10513.53 |
| 2215 | 2013.04.16 06:45 | sell | 801 | 0.01 | 1.05899 | 1.52899 | 1.05679 | ||
| 2216 | 2013.04.16 08:08 | sell | 802 | 0.02 | 1.06028 | 1.53026 | 1.05806 | ||
| 2217 | 2013.04.16 08:08 | modify | 801 | 0.01 | 1.05899 | 1.52980 | 1.05760 | ||
| 2218 | 2013.04.16 08:08 | modify | 802 | 0.02 | 1.06028 | 1.52980 | 1.05760 | ||
| 2219 | 2013.04.16 14:15 | buy | 803 | 0.01 | 1.05975 | 0.58975 | 1.06195 | ||
| 2220 | 2013.04.16 14:15 | close | 802 | 0.02 | 1.05977 | 1.52980 | 1.05760 | 0.68 | 10514.21 |
| 2221 | 2013.04.16 14:15 | close | 801 | 0.01 | 1.05977 | 1.52980 | 1.05760 | -0.62 | 10513.59 |
| 2222 | 2013.04.16 16:10 | buy | 804 | 0.02 | 1.05865 | 0.58865 | 1.06085 | ||
| 2223 | 2013.04.16 16:10 | modify | 803 | 0.01 | 1.05975 | 0.58907 | 1.06127 | ||
| 2224 | 2013.04.16 16:10 | modify | 804 | 0.02 | 1.05865 | 0.58907 | 1.06127 | ||
| 2225 | 2013.04.16 19:00 | close | 804 | 0.02 | 1.06025 | 0.58907 | 1.06127 | 2.30 | 10515.89 |
| 2226 | 2013.04.16 19:00 | close | 803 | 0.01 | 1.06026 | 0.58907 | 1.06127 | 0.34 | 10516.23 |
| 2227 | 2013.04.17 20:48 | sell | 805 | 0.01 | 1.05782 | 1.52782 | 1.05562 | ||
| 2228 | 2013.04.17 20:50 | close | 805 | 0.01 | 1.05775 | 1.52782 | 1.05562 | 0.02 | 10516.25 |
| 2229 | 2013.04.18 01:00 | sell | 806 | 0.01 | 1.05777 | 1.52782 | 1.05562 | ||
| 2230 | 2013.04.18 03:45 | close | 806 | 0.01 | 1.05695 | 1.52782 | 1.05562 | 0.57 | 10516.82 |
| 2231 | 2013.04.19 15:30 | buy | 807 | 0.01 | 1.05905 | 0.58899 | 1.06119 | ||
| 2232 | 2013.04.19 15:55 | buy | 808 | 0.02 | 1.05795 | 0.58795 | 1.06015 | ||
| 2233 | 2013.04.19 15:55 | modify | 807 | 0.01 | 1.05905 | 0.58837 | 1.06057 | ||
| 2234 | 2013.04.19 15:55 | modify | 808 | 0.02 | 1.05795 | 0.58837 | 1.06057 | ||
| 2235 | 2013.04.19 19:50 | buy | 809 | 0.04 | 1.05574 | 0.58574 | 1.05794 | ||
| 2236 | 2013.04.19 19:50 | modify | 807 | 0.01 | 1.05905 | 0.58689 | 1.05909 | ||
| 2237 | 2013.04.19 19:50 | modify | 808 | 0.02 | 1.05795 | 0.58689 | 1.05909 | ||
| 2238 | 2013.04.19 19:50 | modify | 809 | 0.04 | 1.05574 | 0.58689 | 1.05909 | ||
| 2239 | 2013.04.23 04:46 | buy | 810 | 0.08 | 1.05063 | 0.58063 | 1.05283 | ||
| 2240 | 2013.04.23 04:46 | modify | 807 | 0.01 | 1.05905 | 0.58360 | 1.05580 | ||
| 2241 | 2013.04.23 04:46 | modify | 808 | 0.02 | 1.05795 | 0.58360 | 1.05580 | ||
| 2242 | 2013.04.23 04:46 | modify | 809 | 0.04 | 1.05574 | 0.58360 | 1.05580 | ||
| 2243 | 2013.04.23 04:46 | modify | 810 | 0.08 | 1.05063 | 0.58360 | 1.05580 | ||
| 2244 | 2013.04.23 13:40 | sell | 811 | 0.15 | 1.05362 | 0.00000 | 0.00000 | ||
| 2245 | 2013.04.23 13:40 | close by | 810 | 0.08 | 1.05362 | 0.58360 | 1.05580 | 17.49 | 10534.31 |
| 2246 | 2013.04.23 13:40 | close by | 811 | 0.00 | 1.05362 | 0.00000 | 0.00000 | 0.00 | 10534.31 |
| 2247 | 2013.04.23 13:40 | sell | 812 | 0.07 | 1.05362 | 0.00000 | 0.00000 | ||
| 2248 | 2013.04.23 13:40 | close by | 809 | 0.04 | 1.05362 | 0.58360 | 1.05580 | -6.59 | 10527.72 |
| 2249 | 2013.04.23 13:40 | close by | 812 | 0.00 | 1.05362 | 0.00000 | 0.00000 | 0.00 | 10527.72 |
| 2250 | 2013.04.23 13:40 | sell | 813 | 0.03 | 1.05362 | 0.00000 | 0.00000 | ||
| 2251 | 2013.04.23 13:40 | close by | 808 | 0.02 | 1.05362 | 0.58360 | 1.05580 | -6.58 | 10521.14 |
| 2252 | 2013.04.23 13:40 | close by | 813 | 0.00 | 1.05362 | 0.00000 | 0.00000 | 0.00 | 10521.14 |
| 2253 | 2013.04.23 13:40 | sell | 814 | 0.01 | 1.05362 | 0.00000 | 0.00000 | ||
| 2254 | 2013.04.23 13:40 | close by | 807 | 0.01 | 1.05362 | 0.58360 | 1.05580 | -4.12 | 10517.02 |
| 2255 | 2013.04.23 13:40 | close by | 814 | 0.00 | 1.05362 | 0.00000 | 0.00000 | 0.00 | 10517.02 |
| 2256 | 2013.04.24 06:53 | sell | 815 | 0.01 | 1.05186 | 1.52189 | 1.04969 | ||
| 2257 | 2013.04.24 09:11 | close | 815 | 0.01 | 1.05178 | 1.52189 | 1.04969 | 0.02 | 10517.04 |
| 2258 | 2013.04.26 13:15 | sell | 816 | 0.01 | 1.04842 | 1.51842 | 1.04622 | ||
| 2259 | 2013.04.26 13:22 | close | 816 | 0.01 | 1.04833 | 1.51842 | 1.04622 | 0.02 | 10517.06 |
| 2260 | 2013.04.26 13:24 | sell | 817 | 0.01 | 1.04843 | 1.51843 | 1.04623 | ||
| 2261 | 2013.04.26 13:25 | close | 817 | 0.01 | 1.04836 | 1.51843 | 1.04623 | 0.01 | 10517.07 |
| 2262 | 2013.05.01 23:45 | sell | 818 | 0.01 | 1.03591 | 1.50592 | 1.03372 | ||
| 2263 | 2013.05.02 02:02 | close | 818 | 0.01 | 1.03578 | 1.50592 | 1.03372 | 0.00 | 10517.07 |
| 2264 | 2013.05.07 20:00 | sell | 819 | 0.01 | 1.02267 | 1.49267 | 1.02047 | ||
| 2265 | 2013.05.08 03:24 | close | 819 | 0.01 | 1.02257 | 1.49267 | 1.02047 | 0.01 | 10517.09 |
| 2266 | 2013.05.08 20:15 | sell | 820 | 0.01 | 1.02121 | 1.49121 | 1.01901 | ||
| 2267 | 2013.05.08 21:09 | close | 820 | 0.01 | 1.02116 | 1.49121 | 1.01901 | 0.00 | 10517.09 |
| 2268 | 2013.05.09 10:30 | buy | 821 | 0.01 | 1.02565 | 0.55565 | 1.02785 | ||
| 2269 | 2013.05.09 12:12 | buy | 822 | 0.02 | 1.02433 | 0.55433 | 1.02653 | ||
| 2270 | 2013.05.09 12:12 | modify | 821 | 0.01 | 1.02565 | 0.55483 | 1.02703 | ||
| 2271 | 2013.05.09 12:12 | modify | 822 | 0.02 | 1.02433 | 0.55483 | 1.02703 | ||
| 2272 | 2013.05.09 14:15 | close | 822 | 0.02 | 1.02611 | 0.55483 | 1.02703 | 2.57 | 10519.66 |
| 2273 | 2013.05.09 14:15 | close | 821 | 0.01 | 1.02611 | 0.55483 | 1.02703 | 0.30 | 10519.96 |
| 2274 | 2013.05.10 05:00 | sell | 823 | 0.01 | 1.01667 | 1.48667 | 1.01447 | ||
| 2275 | 2013.05.10 09:15 | close | 823 | 0.01 | 1.01519 | 1.48667 | 1.01447 | 1.06 | 10521.02 |
| 2276 | 2013.05.10 15:45 | sell | 824 | 0.01 | 1.01274 | 1.48271 | 1.01051 | ||
| 2277 | 2013.05.10 17:20 | t/p | 824 | 0.01 | 1.01046 | 1.48271 | 1.01051 | 1.66 | 10522.68 |
| 2278 | 2013.05.14 10:30 | buy | 825 | 0.01 | 1.00770 | 0.53770 | 1.00990 | ||
| 2279 | 2013.05.14 12:42 | buy | 826 | 0.02 | 1.00658 | 0.53658 | 1.00878 | ||
| 2280 | 2013.05.14 12:42 | modify | 825 | 0.01 | 1.00770 | 0.53701 | 1.00921 | ||
| 2281 | 2013.05.14 12:42 | modify | 826 | 0.02 | 1.00658 | 0.53701 | 1.00921 | ||
| 2282 | 2013.05.14 13:46 | buy | 827 | 0.04 | 1.00422 | 0.53422 | 1.00642 | ||
| 2283 | 2013.05.14 13:46 | modify | 825 | 0.01 | 1.00770 | 0.53544 | 1.00764 | ||
| 2284 | 2013.05.14 13:46 | modify | 826 | 0.02 | 1.00658 | 0.53544 | 1.00764 | ||
| 2285 | 2013.05.14 13:46 | modify | 827 | 0.04 | 1.00422 | 0.53544 | 1.00764 | ||
| 2286 | 2013.05.14 16:30 | sell | 828 | 0.07 | 1.00738 | 0.00000 | 0.00000 | ||
| 2287 | 2013.05.14 16:30 | close by | 827 | 0.04 | 1.00738 | 0.53544 | 1.00764 | 9.24 | 10531.92 |
| 2288 | 2013.05.14 16:30 | close by | 828 | 0.00 | 1.00738 | 0.00000 | 0.00000 | 0.00 | 10531.92 |
| 2289 | 2013.05.14 16:30 | sell | 829 | 0.03 | 1.00738 | 0.00000 | 0.00000 | ||
| 2290 | 2013.05.14 16:30 | close by | 826 | 0.02 | 1.00738 | 0.53544 | 1.00764 | 1.11 | 10533.03 |
| 2291 | 2013.05.14 16:30 | close by | 829 | 0.00 | 1.00738 | 0.00000 | 0.00000 | 0.00 | 10533.03 |
| 2292 | 2013.05.14 16:30 | sell | 830 | 0.01 | 1.00738 | 0.00000 | 0.00000 | ||
| 2293 | 2013.05.14 16:30 | close by | 825 | 0.01 | 1.00738 | 0.53544 | 1.00764 | -0.27 | 10532.76 |
| 2294 | 2013.05.14 16:30 | close by | 830 | 0.00 | 1.00738 | 0.00000 | 0.00000 | 0.00 | 10532.76 |
| 2295 | 2013.05.15 04:45 | buy | 831 | 0.01 | 1.00845 | 0.53845 | 1.01065 | ||
| 2296 | 2013.05.15 05:11 | close | 831 | 0.01 | 1.00851 | 0.53845 | 1.01065 | 0.00 | 10532.76 |
| 2297 | 2013.05.15 21:31 | sell | 832 | 0.01 | 1.00516 | 1.47515 | 1.00295 | ||
| 2298 | 2013.05.15 21:37 | close | 832 | 0.01 | 1.00511 | 1.47515 | 1.00295 | 0.00 | 10532.76 |
| 2299 | 2013.05.16 13:01 | sell | 833 | 0.01 | 0.99967 | 1.46970 | 0.99750 | ||
| 2300 | 2013.05.16 13:05 | close | 833 | 0.01 | 0.99959 | 1.46970 | 0.99750 | 0.02 | 10532.78 |
| 2301 | 2013.05.16 14:15 | sell | 834 | 0.01 | 1.00146 | 1.47146 | 0.99926 | ||
| 2302 | 2013.05.16 15:41 | sell | 835 | 0.02 | 1.00289 | 1.47292 | 1.00072 | ||
| 2303 | 2013.05.16 15:41 | modify | 834 | 0.01 | 1.00146 | 1.47236 | 1.00016 | ||
| 2304 | 2013.05.16 15:41 | modify | 835 | 0.02 | 1.00289 | 1.47236 | 1.00016 | ||
| 2305 | 2013.05.16 17:00 | close | 835 | 0.02 | 1.00032 | 1.47236 | 1.00016 | 3.74 | 10536.52 |
| 2306 | 2013.05.16 17:00 | close | 834 | 0.01 | 1.00032 | 1.47236 | 1.00016 | 0.81 | 10537.33 |
| 2307 | 2013.05.16 18:15 | sell | 836 | 0.01 | 1.00210 | 1.47212 | 0.99992 | ||
| 2308 | 2013.05.16 18:45 | close | 836 | 0.01 | 1.00085 | 1.47212 | 0.99992 | 0.89 | 10538.22 |
| 2309 | 2013.05.17 11:45 | sell | 837 | 0.01 | 0.99812 | 1.46813 | 0.99593 | ||
| 2310 | 2013.05.17 12:21 | sell | 838 | 0.02 | 0.99946 | 1.46946 | 0.99726 | ||
| 2311 | 2013.05.17 12:21 | modify | 837 | 0.01 | 0.99812 | 1.46896 | 0.99676 | ||
| 2312 | 2013.05.17 12:21 | modify | 838 | 0.02 | 0.99946 | 1.46896 | 0.99676 | ||
| 2313 | 2013.05.17 15:33 | sell | 839 | 0.04 | 1.00166 | 1.47166 | 0.99946 | ||
| 2314 | 2013.05.17 15:33 | modify | 837 | 0.01 | 0.99812 | 1.47047 | 0.99827 | ||
| 2315 | 2013.05.17 15:33 | modify | 838 | 0.02 | 0.99946 | 1.47047 | 0.99827 | ||
| 2316 | 2013.05.17 15:33 | modify | 839 | 0.04 | 1.00166 | 1.47047 | 0.99827 | ||
| 2317 | 2013.05.17 18:00 | buy | 840 | 0.07 | 1.00039 | 0.00000 | 0.00000 | ||
| 2318 | 2013.05.17 18:00 | close by | 839 | 0.04 | 1.00039 | 1.47047 | 0.99827 | 3.62 | 10541.84 |
| 2319 | 2013.05.17 18:00 | close by | 840 | 0.00 | 1.00039 | 0.00000 | 0.00000 | 0.00 | 10541.84 |
| 2320 | 2013.05.17 18:00 | buy | 841 | 0.03 | 1.00039 | 0.00000 | 0.00000 | ||
| 2321 | 2013.05.17 18:00 | close by | 838 | 0.02 | 1.00039 | 1.47047 | 0.99827 | -1.46 | 10540.38 |
| 2322 | 2013.05.17 18:00 | close by | 841 | 0.00 | 1.00039 | 0.00000 | 0.00000 | 0.00 | 10540.38 |
| 2323 | 2013.05.17 18:00 | buy | 842 | 0.01 | 1.00039 | 0.00000 | 0.00000 | ||
| 2324 | 2013.05.17 18:00 | close by | 837 | 0.01 | 1.00039 | 1.47047 | 0.99827 | -1.73 | 10538.65 |
| 2325 | 2013.05.17 18:00 | close by | 842 | 0.00 | 1.00039 | 0.00000 | 0.00000 | 0.00 | 10538.65 |
| 2326 | 2013.05.20 01:30 | buy | 843 | 0.01 | 1.00093 | 0.53091 | 1.00311 | ||
| 2327 | 2013.05.20 02:30 | close | 843 | 0.01 | 1.00268 | 0.53091 | 1.00311 | 1.27 | 10539.92 |
| 2328 | 2013.05.23 12:00 | sell | 844 | 0.01 | 1.00064 | 1.47064 | 0.99844 | ||
| 2329 | 2013.05.23 12:22 | sell | 845 | 0.02 | 1.00178 | 1.47178 | 0.99958 | ||
| 2330 | 2013.05.23 12:22 | modify | 844 | 0.01 | 1.00064 | 1.47135 | 0.99915 | ||
| 2331 | 2013.05.23 12:22 | modify | 845 | 0.02 | 1.00178 | 1.47135 | 0.99915 | ||
| 2332 | 2013.05.23 13:42 | sell | 846 | 0.04 | 1.00454 | 1.47454 | 1.00234 | ||
| 2333 | 2013.05.23 13:42 | modify | 844 | 0.01 | 1.00064 | 1.47314 | 1.00094 | ||
| 2334 | 2013.05.23 13:42 | modify | 845 | 0.02 | 1.00178 | 1.47314 | 1.00094 | ||
| 2335 | 2013.05.23 13:42 | modify | 846 | 0.04 | 1.00454 | 1.47314 | 1.00094 | ||
| 2336 | 2013.05.24 01:18 | buy | 847 | 0.07 | 1.00311 | 0.00000 | 0.00000 | ||
| 2337 | 2013.05.24 01:18 | close by | 846 | 0.04 | 1.00311 | 1.47314 | 1.00094 | 4.03 | 10543.95 |
| 2338 | 2013.05.24 01:18 | close by | 847 | 0.00 | 1.00311 | 0.00000 | 0.00000 | 0.00 | 10543.95 |
| 2339 | 2013.05.24 01:18 | buy | 848 | 0.03 | 1.00311 | 0.00000 | 0.00000 | ||
| 2340 | 2013.05.24 01:18 | close by | 845 | 0.02 | 1.00311 | 1.47314 | 1.00094 | -2.09 | 10541.86 |
| 2341 | 2013.05.24 01:18 | close by | 848 | 0.00 | 1.00311 | 0.00000 | 0.00000 | 0.00 | 10541.86 |
| 2342 | 2013.05.24 01:18 | buy | 849 | 0.01 | 1.00311 | 0.00000 | 0.00000 | ||
| 2343 | 2013.05.24 01:18 | close by | 844 | 0.01 | 1.00311 | 1.47314 | 1.00094 | -1.90 | 10539.96 |
| 2344 | 2013.05.24 01:18 | close by | 849 | 0.00 | 1.00311 | 0.00000 | 0.00000 | 0.00 | 10539.96 |
| 2345 | 2013.05.28 12:01 | buy | 850 | 0.01 | 1.00047 | 0.53047 | 1.00267 | ||
| 2346 | 2013.05.28 13:00 | close | 850 | 0.01 | 1.00053 | 0.53047 | 1.00267 | 0.01 | 10539.97 |
| 2347 | 2013.05.28 17:15 | buy | 851 | 0.01 | 0.99983 | 0.52983 | 1.00203 | ||
| 2348 | 2013.05.28 20:15 | close | 851 | 0.01 | 1.00155 | 0.52983 | 1.00203 | 1.24 | 10541.21 |
| 2349 | 2013.05.29 07:45 | sell | 852 | 0.01 | 0.99605 | 1.46605 | 0.99385 | ||
| 2350 | 2013.05.29 08:45 | close | 852 | 0.01 | 0.99454 | 1.46605 | 0.99385 | 1.09 | 10542.30 |
| 2351 | 2013.05.29 13:30 | sell | 853 | 0.01 | 0.99659 | 1.46659 | 0.99439 | ||
| 2352 | 2013.05.29 13:51 | sell | 854 | 0.02 | 0.99773 | 1.46773 | 0.99553 | ||
| 2353 | 2013.05.29 13:51 | modify | 853 | 0.01 | 0.99659 | 1.46730 | 0.99510 | ||
| 2354 | 2013.05.29 13:51 | modify | 854 | 0.02 | 0.99773 | 1.46730 | 0.99510 | ||
| 2355 | 2013.05.29 14:02 | sell | 855 | 0.04 | 1.00067 | 1.47067 | 0.99847 | ||
| 2356 | 2013.05.29 14:02 | modify | 853 | 0.01 | 0.99659 | 1.46920 | 0.99700 | ||
| 2357 | 2013.05.29 14:02 | modify | 854 | 0.02 | 0.99773 | 1.46920 | 0.99700 | ||
| 2358 | 2013.05.29 14:02 | modify | 855 | 0.04 | 1.00067 | 1.46920 | 0.99700 | ||
| 2359 | 2013.05.29 19:30 | buy | 856 | 0.07 | 0.99820 | 0.00000 | 0.00000 | ||
| 2360 | 2013.05.29 19:30 | close by | 855 | 0.04 | 0.99820 | 1.46920 | 0.99700 | 7.19 | 10549.49 |
| 2361 | 2013.05.29 19:30 | close by | 856 | 0.00 | 0.99820 | 0.00000 | 0.00000 | 0.00 | 10549.49 |
| 2362 | 2013.05.29 19:30 | buy | 857 | 0.03 | 0.99820 | 0.00000 | 0.00000 | ||
| 2363 | 2013.05.29 19:30 | close by | 854 | 0.02 | 0.99820 | 1.46920 | 0.99700 | -0.78 | 10548.71 |
| 2364 | 2013.05.29 19:30 | close by | 857 | 0.00 | 0.99820 | 0.00000 | 0.00000 | 0.00 | 10548.71 |
| 2365 | 2013.05.29 19:30 | buy | 858 | 0.01 | 0.99820 | 0.00000 | 0.00000 | ||
| 2366 | 2013.05.29 19:30 | close by | 853 | 0.01 | 0.99820 | 1.46920 | 0.99700 | -1.24 | 10547.47 |
| 2367 | 2013.05.29 19:30 | close by | 858 | 0.00 | 0.99820 | 0.00000 | 0.00000 | 0.00 | 10547.47 |
| 2368 | 2013.05.30 12:00 | buy | 859 | 0.01 | 1.00011 | 0.53010 | 1.00230 | ||
| 2369 | 2013.05.30 13:27 | buy | 860 | 0.02 | 0.99898 | 0.52890 | 1.00110 | ||
| 2370 | 2013.05.30 13:27 | modify | 859 | 0.01 | 1.00011 | 0.52943 | 1.00163 | ||
| 2371 | 2013.05.30 13:27 | modify | 860 | 0.02 | 0.99898 | 0.52943 | 1.00163 | ||
| 2372 | 2013.05.30 13:46 | buy | 861 | 0.04 | 0.99644 | 0.52644 | 0.99864 | ||
| 2373 | 2013.05.30 13:46 | modify | 859 | 0.01 | 1.00011 | 0.52774 | 0.99994 | ||
| 2374 | 2013.05.30 13:46 | modify | 860 | 0.02 | 0.99898 | 0.52774 | 0.99994 | ||
| 2375 | 2013.05.30 13:46 | modify | 861 | 0.04 | 0.99644 | 0.52774 | 0.99994 | ||
| 2376 | 2013.05.31 01:30 | sell | 862 | 0.01 | 0.99655 | 1.46660 | 0.99440 | ||
| 2377 | 2013.05.31 05:59 | t/p | 862 | 0.01 | 0.99439 | 1.46660 | 0.99440 | 1.57 | 10549.04 |
| 2378 | 2013.05.31 10:49 | buy | 863 | 0.08 | 0.99213 | 0.52212 | 0.99432 | ||
| 2379 | 2013.05.31 10:49 | modify | 859 | 0.01 | 1.00011 | 0.52480 | 0.99700 | ||
| 2380 | 2013.05.31 10:49 | modify | 860 | 0.02 | 0.99898 | 0.52480 | 0.99700 | ||
| 2381 | 2013.05.31 10:49 | modify | 861 | 0.04 | 0.99644 | 0.52480 | 0.99700 | ||
| 2382 | 2013.05.31 10:49 | modify | 863 | 0.08 | 0.99213 | 0.52480 | 0.99700 | ||
| 2383 | 2013.05.31 17:15 | sell | 864 | 0.01 | 0.99137 | 1.46137 | 0.98917 | ||
| 2384 | 2013.05.31 18:23 | sell | 865 | 0.02 | 0.99254 | 1.46249 | 0.99029 | ||
| 2385 | 2013.05.31 18:23 | modify | 864 | 0.01 | 0.99137 | 1.46211 | 0.98991 | ||
| 2386 | 2013.05.31 18:23 | modify | 865 | 0.02 | 0.99254 | 1.46211 | 0.98991 | ||
| 2387 | 2013.05.31 22:59 | close | 865 | 0.02 | 0.99208 | 1.46211 | 0.98991 | 0.60 | 10549.64 |
| 2388 | 2013.05.31 22:59 | close | 864 | 0.01 | 0.99208 | 1.46211 | 0.98991 | -0.57 | 10549.07 |
| 2389 | 2013.06.03 00:00 | t/p | 859 | 0.01 | 0.99720 | 0.52480 | 0.99700 | -2.24 | 10546.84 |
| 2390 | 2013.06.03 00:00 | t/p | 860 | 0.02 | 0.99720 | 0.52480 | 0.99700 | -2.79 | 10544.05 |
| 2391 | 2013.06.03 00:00 | t/p | 861 | 0.04 | 0.99720 | 0.52480 | 0.99700 | 1.99 | 10546.04 |
| 2392 | 2013.06.03 00:00 | t/p | 863 | 0.08 | 0.99720 | 0.52480 | 0.99700 | 29.75 | 10575.78 |
| 2393 | 2013.06.03 21:15 | buy | 866 | 0.01 | 1.00398 | 0.53398 | 1.00618 | ||
| 2394 | 2013.06.03 21:20 | close | 866 | 0.01 | 1.00404 | 0.53398 | 1.00618 | 0.00 | 10575.78 |
| 2395 | 2013.06.03 21:20 | buy | 867 | 0.01 | 1.00392 | 0.53392 | 1.00612 | ||
| 2396 | 2013.06.03 21:28 | close | 867 | 0.01 | 1.00398 | 0.53392 | 1.00612 | 0.00 | 10575.78 |
| 2397 | 2013.06.03 21:29 | buy | 868 | 0.01 | 1.00390 | 0.53392 | 1.00612 | ||
| 2398 | 2013.06.03 21:58 | buy | 869 | 0.02 | 1.00269 | 0.53269 | 1.00489 | ||
| 2399 | 2013.06.03 21:58 | modify | 868 | 0.01 | 1.00390 | 0.53314 | 1.00534 | ||
| 2400 | 2013.06.03 21:58 | modify | 869 | 0.02 | 1.00269 | 0.53314 | 1.00534 | ||
| 2401 | 2013.06.04 05:44 | buy | 870 | 0.04 | 1.00041 | 0.53041 | 1.00261 | ||
| 2402 | 2013.06.04 05:44 | modify | 868 | 0.01 | 1.00390 | 0.53162 | 1.00382 | ||
| 2403 | 2013.06.04 05:44 | modify | 869 | 0.02 | 1.00269 | 0.53162 | 1.00382 | ||
| 2404 | 2013.06.04 05:44 | modify | 870 | 0.04 | 1.00041 | 0.53162 | 1.00382 | ||
| 2405 | 2013.06.04 08:45 | sell | 871 | 0.07 | 1.00164 | 0.00000 | 0.00000 | ||
| 2406 | 2013.06.04 08:45 | close by | 870 | 0.04 | 1.00164 | 0.53162 | 1.00382 | 3.50 | 10579.28 |
| 2407 | 2013.06.04 08:45 | close by | 871 | 0.00 | 1.00164 | 0.00000 | 0.00000 | 0.00 | 10579.28 |
| 2408 | 2013.06.04 08:45 | sell | 872 | 0.03 | 1.00164 | 0.00000 | 0.00000 | ||
| 2409 | 2013.06.04 08:45 | close by | 869 | 0.02 | 1.00164 | 0.53162 | 1.00382 | -1.68 | 10577.61 |
| 2410 | 2013.06.04 08:45 | close by | 872 | 0.00 | 1.00164 | 0.00000 | 0.00000 | 0.00 | 10577.61 |
| 2411 | 2013.06.04 08:45 | sell | 873 | 0.01 | 1.00164 | 0.00000 | 0.00000 | ||
| 2412 | 2013.06.04 08:45 | close by | 868 | 0.01 | 1.00164 | 0.53162 | 1.00382 | -1.73 | 10575.87 |
| 2413 | 2013.06.04 08:45 | close by | 873 | 0.00 | 1.00164 | 0.00000 | 0.00000 | 0.00 | 10575.87 |
| 2414 | 2013.06.04 22:45 | sell | 874 | 0.01 | 0.99780 | 1.46780 | 0.99560 | ||
| 2415 | 2013.06.05 03:45 | close | 874 | 0.01 | 0.99749 | 1.46780 | 0.99560 | 0.17 | 10576.05 |
| 2416 | 2013.06.06 13:15 | sell | 875 | 0.01 | 0.98070 | 1.45070 | 0.97850 | ||
| 2417 | 2013.06.06 15:00 | close | 875 | 0.01 | 0.98006 | 1.45070 | 0.97850 | 0.43 | 10576.48 |
| 2418 | 2013.06.07 21:30 | sell | 876 | 0.01 | 0.97017 | 1.44020 | 0.96800 | ||
| 2419 | 2013.06.07 23:15 | close | 876 | 0.01 | 0.96859 | 1.44020 | 0.96800 | 1.13 | 10577.61 |
| 2420 | 2013.06.10 11:00 | sell | 877 | 0.01 | 0.96250 | 1.43250 | 0.96030 | ||
| 2421 | 2013.06.10 11:30 | close | 877 | 0.01 | 0.96086 | 1.43250 | 0.96030 | 1.18 | 10578.79 |
| 2422 | 2013.06.12 07:45 | buy | 878 | 0.01 | 0.96415 | 0.49415 | 0.96635 | ||
| 2423 | 2013.06.12 08:08 | buy | 879 | 0.02 | 0.96285 | 0.49285 | 0.96505 | ||
| 2424 | 2013.06.12 08:08 | modify | 878 | 0.01 | 0.96415 | 0.49333 | 0.96553 | ||
| 2425 | 2013.06.12 08:08 | modify | 879 | 0.02 | 0.96285 | 0.49333 | 0.96553 | ||
| 2426 | 2013.06.12 10:06 | t/p | 878 | 0.01 | 0.96554 | 0.49333 | 0.96553 | 1.00 | 10579.79 |
| 2427 | 2013.06.12 10:06 | t/p | 879 | 0.02 | 0.96554 | 0.49333 | 0.96553 | 3.93 | 10583.72 |
| 2428 | 2013.06.12 15:15 | buy | 880 | 0.01 | 0.96886 | 0.49879 | 0.97099 | ||
| 2429 | 2013.06.12 15:31 | buy | 881 | 0.02 | 0.96769 | 0.49770 | 0.96990 | ||
| 2430 | 2013.06.12 15:31 | modify | 880 | 0.01 | 0.96886 | 0.49813 | 0.97033 | ||
| 2431 | 2013.06.12 15:31 | modify | 881 | 0.02 | 0.96769 | 0.49813 | 0.97033 | ||
| 2432 | 2013.06.12 18:28 | t/p | 880 | 0.01 | 0.97034 | 0.49813 | 0.97033 | 1.07 | 10584.79 |
| 2433 | 2013.06.12 18:28 | t/p | 881 | 0.02 | 0.97034 | 0.49813 | 0.97033 | 3.86 | 10588.65 |
| 2434 | 2013.06.13 15:30 | buy | 882 | 0.01 | 0.97213 | 0.50227 | 0.97447 | ||
| 2435 | 2013.06.13 15:34 | close | 882 | 0.01 | 0.97225 | 0.50227 | 0.97447 | 0.05 | 10588.70 |
| 2436 | 2013.06.14 03:45 | buy | 883 | 0.01 | 0.97593 | 0.50593 | 0.97813 | ||
| 2437 | 2013.06.14 04:36 | buy | 884 | 0.02 | 0.97482 | 0.50482 | 0.97702 | ||
| 2438 | 2013.06.14 04:36 | modify | 883 | 0.01 | 0.97593 | 0.50524 | 0.97744 | ||
| 2439 | 2013.06.14 04:36 | modify | 884 | 0.02 | 0.97482 | 0.50524 | 0.97744 | ||
| 2440 | 2013.06.14 08:30 | close | 884 | 0.02 | 0.97651 | 0.50524 | 0.97744 | 2.44 | 10591.14 |
| 2441 | 2013.06.14 08:30 | close | 883 | 0.01 | 0.97651 | 0.50524 | 0.97744 | 0.39 | 10591.53 |
| 2442 | 2013.06.17 03:30 | sell | 885 | 0.01 | 0.97474 | 1.44474 | 0.97254 | ||
| 2443 | 2013.06.17 04:17 | sell | 886 | 0.02 | 0.97614 | 1.44614 | 0.97394 | ||
| 2444 | 2013.06.17 04:17 | modify | 885 | 0.01 | 0.97474 | 1.44563 | 0.97343 | ||
| 2445 | 2013.06.17 04:17 | modify | 886 | 0.02 | 0.97614 | 1.44563 | 0.97343 | ||
| 2446 | 2013.06.17 09:22 | sell | 887 | 0.04 | 0.97842 | 1.44834 | 0.97614 | ||
| 2447 | 2013.06.17 09:22 | modify | 885 | 0.01 | 0.97474 | 1.44720 | 0.97500 | ||
| 2448 | 2013.06.17 09:22 | modify | 886 | 0.02 | 0.97614 | 1.44720 | 0.97500 | ||
| 2449 | 2013.06.17 09:22 | modify | 887 | 0.04 | 0.97842 | 1.44720 | 0.97500 | ||
| 2450 | 2013.06.17 11:00 | buy | 888 | 0.07 | 0.97618 | 0.00000 | 0.00000 | ||
| 2451 | 2013.06.17 11:00 | close by | 887 | 0.04 | 0.97618 | 1.44720 | 0.97500 | 6.50 | 10598.03 |
| 2452 | 2013.06.17 11:00 | close by | 888 | 0.00 | 0.97618 | 0.00000 | 0.00000 | 0.00 | 10598.03 |
| 2453 | 2013.06.17 11:00 | buy | 889 | 0.03 | 0.97618 | 0.00000 | 0.00000 | ||
| 2454 | 2013.06.17 11:00 | close by | 886 | 0.02 | 0.97618 | 1.44720 | 0.97500 | -0.14 | 10597.89 |
| 2455 | 2013.06.17 11:00 | close by | 889 | 0.00 | 0.97618 | 0.00000 | 0.00000 | 0.00 | 10597.89 |
| 2456 | 2013.06.17 11:00 | buy | 890 | 0.01 | 0.97618 | 0.00000 | 0.00000 | ||
| 2457 | 2013.06.17 11:00 | close by | 885 | 0.01 | 0.97618 | 1.44720 | 0.97500 | -1.11 | 10596.78 |
| 2458 | 2013.06.17 11:00 | close by | 890 | 0.00 | 0.97618 | 0.00000 | 0.00000 | 0.00 | 10596.78 |
| 2459 | 2013.06.18 16:15 | sell | 891 | 0.01 | 0.96635 | 1.43637 | 0.96417 | ||
| 2460 | 2013.06.18 18:11 | sell | 892 | 0.02 | 0.96749 | 1.43749 | 0.96529 | ||
| 2461 | 2013.06.18 18:11 | modify | 891 | 0.01 | 0.96635 | 1.43706 | 0.96486 | ||
| 2462 | 2013.06.18 18:11 | modify | 892 | 0.02 | 0.96749 | 1.43706 | 0.96486 | ||
| 2463 | 2013.06.18 19:16 | sell | 893 | 0.04 | 0.96971 | 1.43971 | 0.96751 | ||
| 2464 | 2013.06.18 19:16 | modify | 891 | 0.01 | 0.96635 | 1.43854 | 0.96634 | ||
| 2465 | 2013.06.18 19:16 | modify | 892 | 0.02 | 0.96749 | 1.43854 | 0.96634 | ||
| 2466 | 2013.06.18 19:16 | modify | 893 | 0.04 | 0.96971 | 1.43854 | 0.96634 | ||
| 2467 | 2013.06.18 23:15 | buy | 894 | 0.07 | 0.96846 | 0.00000 | 0.00000 | ||
| 2468 | 2013.06.18 23:15 | close by | 893 | 0.04 | 0.96846 | 1.43854 | 0.96634 | 3.57 | 10600.35 |
| 2469 | 2013.06.18 23:15 | close by | 894 | 0.00 | 0.96846 | 0.00000 | 0.00000 | 0.00 | 10600.35 |
| 2470 | 2013.06.18 23:15 | buy | 895 | 0.03 | 0.96846 | 0.00000 | 0.00000 | ||
| 2471 | 2013.06.18 23:15 | close by | 892 | 0.02 | 0.96846 | 1.43854 | 0.96634 | -1.52 | 10598.83 |
| 2472 | 2013.06.18 23:15 | close by | 895 | 0.00 | 0.96846 | 0.00000 | 0.00000 | 0.00 | 10598.83 |
| 2473 | 2013.06.18 23:15 | buy | 896 | 0.01 | 0.96846 | 0.00000 | 0.00000 | ||
| 2474 | 2013.06.18 23:15 | close by | 891 | 0.01 | 0.96846 | 1.43854 | 0.96634 | -1.61 | 10597.22 |
| 2475 | 2013.06.18 23:15 | close by | 896 | 0.00 | 0.96846 | 0.00000 | 0.00000 | 0.00 | 10597.22 |
| 2476 | 2013.06.21 14:00 | buy | 897 | 0.01 | 0.95738 | 0.48737 | 0.95957 | ||
| 2477 | 2013.06.21 15:00 | close | 897 | 0.01 | 0.95903 | 0.48737 | 0.95957 | 1.19 | 10598.41 |
| 2478 | 2013.06.24 04:21 | buy | 898 | 0.01 | 0.96836 | 0.49834 | 0.97054 | ||
| 2479 | 2013.06.24 04:23 | close | 898 | 0.01 | 0.96842 | 0.49834 | 0.97054 | 0.00 | 10598.41 |
| 2480 | 2013.06.24 06:00 | buy | 899 | 0.01 | 0.96614 | 0.49614 | 0.96834 | ||
| 2481 | 2013.06.24 09:04 | buy | 900 | 0.02 | 0.96499 | 0.49494 | 0.96714 | ||
| 2482 | 2013.06.24 09:04 | modify | 899 | 0.01 | 0.96614 | 0.49544 | 0.96764 | ||
| 2483 | 2013.06.24 09:04 | modify | 900 | 0.02 | 0.96499 | 0.49544 | 0.96764 | ||
| 2484 | 2013.06.24 14:00 | close | 900 | 0.02 | 0.96565 | 0.49544 | 0.96764 | 0.91 | 10599.32 |
| 2485 | 2013.06.24 14:00 | close | 899 | 0.01 | 0.96565 | 0.49544 | 0.96764 | -0.40 | 10598.92 |
| 2486 | 2013.06.24 23:00 | buy | 901 | 0.01 | 0.97160 | 0.50160 | 0.97380 | ||
| 2487 | 2013.06.25 02:33 | t/p | 901 | 0.01 | 0.97380 | 0.50160 | 0.97380 | 1.59 | 10600.50 |
| 2488 | 2013.06.26 22:15 | sell | 902 | 0.01 | 0.97241 | 1.44241 | 0.97021 | ||
| 2489 | 2013.06.26 22:17 | close | 902 | 0.01 | 0.97234 | 1.44241 | 0.97021 | 0.01 | 10600.51 |
| 2490 | 2013.06.26 22:18 | sell | 903 | 0.01 | 0.97238 | 1.44240 | 0.97020 | ||
| 2491 | 2013.06.26 22:20 | close | 903 | 0.01 | 0.97229 | 1.44240 | 0.97020 | 0.02 | 10600.53 |
| 2492 | 2013.06.26 22:28 | sell | 904 | 0.01 | 0.97242 | 1.44240 | 0.97020 | ||
| 2493 | 2013.06.26 22:28 | close | 904 | 0.01 | 0.97235 | 1.44240 | 0.97020 | 0.01 | 10600.54 |
| 2494 | 2013.06.28 09:15 | sell | 905 | 0.01 | 0.97066 | 1.44066 | 0.96846 | ||
| 2495 | 2013.06.28 10:30 | close | 905 | 0.01 | 0.96927 | 1.44066 | 0.96846 | 0.99 | 10601.53 |
| 2496 | 2013.07.01 02:45 | sell | 906 | 0.01 | 0.96157 | 1.43157 | 0.95937 | ||
| 2497 | 2013.07.01 04:05 | sell | 907 | 0.02 | 0.96278 | 1.43278 | 0.96058 | ||
| 2498 | 2013.07.01 04:05 | modify | 906 | 0.01 | 0.96157 | 1.43233 | 0.96013 | ||
| 2499 | 2013.07.01 04:05 | modify | 907 | 0.02 | 0.96278 | 1.43233 | 0.96013 | ||
| 2500 | 2013.07.01 06:33 | sell | 908 | 0.04 | 0.96509 | 1.43509 | 0.96289 | ||
| 2501 | 2013.07.01 06:33 | modify | 906 | 0.01 | 0.96157 | 1.43388 | 0.96168 | ||
| 2502 | 2013.07.01 06:33 | modify | 907 | 0.02 | 0.96278 | 1.43388 | 0.96168 | ||
| 2503 | 2013.07.01 06:33 | modify | 908 | 0.04 | 0.96509 | 1.43388 | 0.96168 | ||
| 2504 | 2013.07.01 10:30 | buy | 909 | 0.01 | 0.96474 | 0.49474 | 0.96694 | ||
| 2505 | 2013.07.01 10:58 | buy | 910 | 0.07 | 0.96388 | 0.00000 | 0.00000 | ||
| 2506 | 2013.07.01 10:58 | close by | 908 | 0.04 | 0.96388 | 1.43388 | 0.96168 | 3.44 | 10604.97 |
| 2507 | 2013.07.01 10:58 | close by | 910 | 0.00 | 0.96388 | 0.00000 | 0.00000 | 0.00 | 10604.97 |
| 2508 | 2013.07.01 10:58 | buy | 911 | 0.03 | 0.96388 | 0.00000 | 0.00000 | ||
| 2509 | 2013.07.01 10:58 | close by | 907 | 0.02 | 0.96388 | 1.43388 | 0.96168 | -1.71 | 10603.26 |
| 2510 | 2013.07.01 10:58 | close by | 911 | 0.00 | 0.96388 | 0.00000 | 0.00000 | 0.00 | 10603.26 |
| 2511 | 2013.07.01 10:58 | buy | 912 | 0.01 | 0.96388 | 0.00000 | 0.00000 | ||
| 2512 | 2013.07.01 10:58 | close by | 906 | 0.01 | 0.96388 | 1.43388 | 0.96168 | -1.76 | 10601.50 |
| 2513 | 2013.07.01 10:58 | close by | 912 | 0.00 | 0.96388 | 0.00000 | 0.00000 | 0.00 | 10601.50 |
| 2514 | 2013.07.01 11:00 | buy | 913 | 0.02 | 0.96351 | 0.49351 | 0.96571 | ||
| 2515 | 2013.07.01 11:00 | modify | 909 | 0.01 | 0.96474 | 0.49397 | 0.96617 | ||
| 2516 | 2013.07.01 11:00 | modify | 913 | 0.02 | 0.96351 | 0.49397 | 0.96617 | ||
| 2517 | 2013.07.01 12:30 | close | 913 | 0.02 | 0.96575 | 0.49397 | 0.96617 | 3.26 | 10604.76 |
| 2518 | 2013.07.01 12:30 | close | 909 | 0.01 | 0.96575 | 0.49397 | 0.96617 | 0.71 | 10605.47 |
| 2519 | 2013.07.02 01:15 | buy | 914 | 0.01 | 0.96884 | 0.49886 | 0.97106 | ||
| 2520 | 2013.07.02 01:45 | close | 914 | 0.01 | 0.97012 | 0.49886 | 0.97106 | 0.91 | 10606.38 |
| 2521 | 2013.07.02 13:45 | sell | 915 | 0.01 | 0.96709 | 1.43711 | 0.96491 | ||
| 2522 | 2013.07.02 15:19 | sell | 916 | 0.02 | 0.96823 | 1.43823 | 0.96603 | ||
| 2523 | 2013.07.02 15:19 | modify | 915 | 0.01 | 0.96709 | 1.43780 | 0.96560 | ||
| 2524 | 2013.07.02 15:19 | modify | 916 | 0.02 | 0.96823 | 1.43780 | 0.96560 | ||
| 2525 | 2013.07.02 15:45 | close | 916 | 0.02 | 0.96605 | 1.43780 | 0.96560 | 3.17 | 10609.55 |
| 2526 | 2013.07.02 15:45 | close | 915 | 0.01 | 0.96605 | 1.43780 | 0.96560 | 0.73 | 10610.28 |
| 2527 | 2013.07.04 01:30 | sell | 917 | 0.01 | 0.95552 | 1.42552 | 0.95332 | ||
| 2528 | 2013.07.04 02:19 | sell | 918 | 0.02 | 0.95663 | 1.42663 | 0.95443 | ||
| 2529 | 2013.07.04 02:19 | modify | 917 | 0.01 | 0.95552 | 1.42621 | 0.95401 | ||
| 2530 | 2013.07.04 02:19 | modify | 918 | 0.02 | 0.95663 | 1.42621 | 0.95401 | ||
| 2531 | 2013.07.04 05:15 | close | 918 | 0.02 | 0.95459 | 1.42621 | 0.95401 | 2.95 | 10613.23 |
| 2532 | 2013.07.04 05:15 | close | 917 | 0.01 | 0.95459 | 1.42621 | 0.95401 | 0.65 | 10613.88 |
| 2533 | 2013.07.04 22:00 | buy | 919 | 0.01 | 0.96154 | 0.49154 | 0.96374 | ||
| 2534 | 2013.07.05 03:00 | close | 919 | 0.01 | 0.96285 | 0.49154 | 0.96374 | 0.93 | 10614.81 |
| 2535 | 2013.07.05 15:45 | buy | 920 | 0.01 | 0.96346 | 0.49346 | 0.96566 | ||
| 2536 | 2013.07.05 16:03 | buy | 921 | 0.02 | 0.96181 | 0.49181 | 0.96401 | ||
| 2537 | 2013.07.05 16:03 | modify | 920 | 0.01 | 0.96346 | 0.49240 | 0.96460 | ||
| 2538 | 2013.07.05 16:03 | modify | 921 | 0.02 | 0.96181 | 0.49240 | 0.96460 | ||
| 2539 | 2013.07.05 17:24 | buy | 922 | 0.04 | 0.95938 | 0.48938 | 0.96158 | ||
| 2540 | 2013.07.05 17:24 | modify | 920 | 0.01 | 0.96346 | 0.49071 | 0.96291 | ||
| 2541 | 2013.07.05 17:24 | modify | 921 | 0.02 | 0.96181 | 0.49071 | 0.96291 | ||
| 2542 | 2013.07.05 17:24 | modify | 922 | 0.04 | 0.95938 | 0.49071 | 0.96291 | ||
| 2543 | 2013.07.08 16:10 | sell | 923 | 0.07 | 0.96070 | 0.00000 | 0.00000 | ||
| 2544 | 2013.07.08 16:10 | close by | 922 | 0.04 | 0.96070 | 0.49071 | 0.96291 | 3.71 | 10618.52 |
| 2545 | 2013.07.08 16:10 | close by | 923 | 0.00 | 0.96070 | 0.00000 | 0.00000 | 0.00 | 10618.52 |
| 2546 | 2013.07.08 16:10 | sell | 924 | 0.03 | 0.96070 | 0.00000 | 0.00000 | ||
| 2547 | 2013.07.08 16:10 | close by | 921 | 0.02 | 0.96070 | 0.49071 | 0.96291 | -1.76 | 10616.76 |
| 2548 | 2013.07.08 16:10 | close by | 924 | 0.00 | 0.96070 | 0.00000 | 0.00000 | 0.00 | 10616.76 |
| 2549 | 2013.07.08 16:10 | sell | 925 | 0.01 | 0.96070 | 0.00000 | 0.00000 | ||
| 2550 | 2013.07.08 16:10 | close by | 920 | 0.01 | 0.96070 | 0.49071 | 0.96291 | -2.11 | 10614.65 |
| 2551 | 2013.07.08 16:10 | close by | 925 | 0.00 | 0.96070 | 0.00000 | 0.00000 | 0.00 | 10614.65 |
| 2552 | 2013.07.08 22:45 | buy | 926 | 0.01 | 0.96409 | 0.49408 | 0.96628 | ||
| 2553 | 2013.07.08 23:15 | close | 926 | 0.01 | 0.96520 | 0.49408 | 0.96628 | 0.79 | 10615.44 |
| 2554 | 2013.07.09 03:00 | buy | 927 | 0.01 | 0.96356 | 0.49355 | 0.96575 | ||
| 2555 | 2013.07.09 04:33 | buy | 928 | 0.02 | 0.96251 | 0.49242 | 0.96462 | ||
| 2556 | 2013.07.09 04:33 | modify | 927 | 0.01 | 0.96356 | 0.49293 | 0.96513 | ||
| 2557 | 2013.07.09 04:33 | modify | 928 | 0.02 | 0.96251 | 0.49293 | 0.96513 | ||
| 2558 | 2013.07.09 07:15 | close | 928 | 0.02 | 0.96343 | 0.49293 | 0.96513 | 1.29 | 10616.73 |
| 2559 | 2013.07.09 07:15 | close | 927 | 0.01 | 0.96343 | 0.49293 | 0.96513 | -0.14 | 10616.59 |
| 2560 | 2013.07.09 17:30 | buy | 929 | 0.01 | 0.96557 | 0.49557 | 0.96777 | ||
| 2561 | 2013.07.09 18:00 | buy | 930 | 0.02 | 0.96403 | 0.49403 | 0.96623 | ||
| 2562 | 2013.07.09 18:00 | modify | 929 | 0.01 | 0.96557 | 0.49460 | 0.96680 | ||
| 2563 | 2013.07.09 18:00 | modify | 930 | 0.02 | 0.96403 | 0.49460 | 0.96680 | ||
| 2564 | 2013.07.09 20:35 | t/p | 929 | 0.01 | 0.96682 | 0.49460 | 0.96680 | 0.89 | 10617.48 |
| 2565 | 2013.07.09 20:35 | t/p | 930 | 0.02 | 0.96682 | 0.49460 | 0.96680 | 4.08 | 10621.56 |
| 2566 | 2013.07.09 23:24 | buy | 931 | 0.01 | 0.96691 | 0.49696 | 0.96916 | ||
| 2567 | 2013.07.10 00:01 | buy | 932 | 0.02 | 0.96574 | 0.49574 | 0.96794 | ||
| 2568 | 2013.07.10 00:01 | modify | 931 | 0.01 | 0.96691 | 0.49619 | 0.96839 | ||
| 2569 | 2013.07.10 00:01 | modify | 932 | 0.02 | 0.96574 | 0.49619 | 0.96839 | ||
| 2570 | 2013.07.10 04:30 | close | 932 | 0.02 | 0.96694 | 0.49619 | 0.96839 | 1.71 | 10623.27 |
| 2571 | 2013.07.10 04:30 | close | 931 | 0.01 | 0.96694 | 0.49619 | 0.96839 | -0.03 | 10623.24 |
| 2572 | 2013.07.10 14:45 | buy | 933 | 0.01 | 0.96717 | 0.49716 | 0.96936 | ||
| 2573 | 2013.07.10 15:56 | buy | 934 | 0.02 | 0.96572 | 0.49571 | 0.96791 | ||
| 2574 | 2013.07.10 15:56 | modify | 933 | 0.01 | 0.96717 | 0.49626 | 0.96846 | ||
| 2575 | 2013.07.10 15:56 | modify | 934 | 0.02 | 0.96572 | 0.49626 | 0.96846 | ||
| 2576 | 2013.07.10 18:18 | buy | 935 | 0.04 | 0.96349 | 0.49349 | 0.96569 | ||
| 2577 | 2013.07.10 18:18 | modify | 933 | 0.01 | 0.96717 | 0.49470 | 0.96690 | ||
| 2578 | 2013.07.10 18:18 | modify | 934 | 0.02 | 0.96572 | 0.49470 | 0.96690 | ||
| 2579 | 2013.07.10 18:18 | modify | 935 | 0.04 | 0.96349 | 0.49470 | 0.96690 | ||
| 2580 | 2013.07.10 21:48 | buy | 936 | 0.08 | 0.95749 | 0.48746 | 0.95966 | ||
| 2581 | 2013.07.10 21:48 | modify | 933 | 0.01 | 0.96717 | 0.49088 | 0.96308 | ||
| 2582 | 2013.07.10 21:48 | modify | 934 | 0.02 | 0.96572 | 0.49088 | 0.96308 | ||
| 2583 | 2013.07.10 21:48 | modify | 935 | 0.04 | 0.96349 | 0.49088 | 0.96308 | ||
| 2584 | 2013.07.10 21:48 | modify | 936 | 0.08 | 0.95749 | 0.49088 | 0.96308 | ||
| 2585 | 2013.07.11 00:43 | t/p | 933 | 0.01 | 0.96317 | 0.49088 | 0.96308 | -3.06 | 10620.17 |
| 2586 | 2013.07.11 00:43 | t/p | 934 | 0.02 | 0.96317 | 0.49088 | 0.96308 | -3.96 | 10616.21 |
| 2587 | 2013.07.11 00:43 | t/p | 935 | 0.04 | 0.96317 | 0.49088 | 0.96308 | -1.28 | 10614.93 |
| 2588 | 2013.07.11 00:43 | t/p | 936 | 0.08 | 0.96317 | 0.49088 | 0.96308 | 33.16 | 10648.09 |
| 2589 | 2013.07.11 00:45 | sell | 937 | 0.01 | 0.96233 | 1.43233 | 0.96013 | ||
| 2590 | 2013.07.11 01:20 | sell | 938 | 0.02 | 0.96350 | 1.43347 | 0.96127 | ||
| 2591 | 2013.07.11 01:20 | modify | 937 | 0.01 | 0.96233 | 1.43307 | 0.96087 | ||
| 2592 | 2013.07.11 01:20 | modify | 938 | 0.02 | 0.96350 | 1.43307 | 0.96087 | ||
| 2593 | 2013.07.11 01:43 | sell | 939 | 0.04 | 0.96622 | 1.43622 | 0.96402 | ||
| 2594 | 2013.07.11 01:43 | modify | 937 | 0.01 | 0.96233 | 1.43484 | 0.96264 | ||
| 2595 | 2013.07.11 01:43 | modify | 938 | 0.02 | 0.96350 | 1.43484 | 0.96264 | ||
| 2596 | 2013.07.11 01:43 | modify | 939 | 0.04 | 0.96622 | 1.43484 | 0.96264 | ||
| 2597 | 2013.07.11 01:58 | t/p | 937 | 0.01 | 0.96259 | 1.43484 | 0.96264 | -0.24 | 10647.85 |
| 2598 | 2013.07.11 01:58 | t/p | 938 | 0.02 | 0.96259 | 1.43484 | 0.96264 | 1.28 | 10649.13 |
| 2599 | 2013.07.11 01:58 | t/p | 939 | 0.04 | 0.96259 | 1.43484 | 0.96264 | 10.65 | 10659.78 |
| 2600 | 2013.07.12 07:30 | sell | 940 | 0.01 | 0.95180 | 1.42180 | 0.94960 | ||
| 2601 | 2013.07.12 10:15 | close | 940 | 0.01 | 0.95014 | 1.42180 | 0.94960 | 1.20 | 10660.98 |
| 2602 | 2013.07.12 18:30 | sell | 941 | 0.01 | 0.94261 | 1.41261 | 0.94041 | ||
| 2603 | 2013.07.12 18:55 | t/p | 941 | 0.01 | 0.94039 | 1.41261 | 0.94041 | 1.61 | 10662.59 |
| 2604 | 2013.07.15 13:00 | buy | 942 | 0.01 | 0.94483 | 0.47483 | 0.94703 | ||
| 2605 | 2013.07.15 13:27 | buy | 943 | 0.02 | 0.94359 | 0.47359 | 0.94579 | ||
| 2606 | 2013.07.15 13:27 | modify | 942 | 0.01 | 0.94483 | 0.47406 | 0.94626 | ||
| 2607 | 2013.07.15 13:27 | modify | 943 | 0.02 | 0.94359 | 0.47406 | 0.94626 | ||
| 2608 | 2013.07.15 16:51 | t/p | 942 | 0.01 | 0.94626 | 0.47406 | 0.94626 | 1.02 | 10663.61 |
| 2609 | 2013.07.15 16:51 | t/p | 943 | 0.02 | 0.94626 | 0.47406 | 0.94626 | 3.89 | 10667.50 |
| 2610 | 2013.07.16 18:15 | buy | 944 | 0.01 | 0.95911 | 0.48911 | 0.96131 | ||
| 2611 | 2013.07.16 20:30 | buy | 945 | 0.02 | 0.95799 | 0.48799 | 0.96019 | ||
| 2612 | 2013.07.16 20:30 | modify | 944 | 0.01 | 0.95911 | 0.48841 | 0.96061 | ||
| 2613 | 2013.07.16 20:30 | modify | 945 | 0.02 | 0.95799 | 0.48841 | 0.96061 | ||
| 2614 | 2013.07.16 23:00 | close | 945 | 0.02 | 0.95928 | 0.48841 | 0.96061 | 1.84 | 10669.34 |
| 2615 | 2013.07.16 23:00 | close | 944 | 0.01 | 0.95928 | 0.48841 | 0.96061 | 0.09 | 10669.43 |
| 2616 | 2013.07.18 13:00 | sell | 946 | 0.01 | 0.95629 | 1.42631 | 0.95411 | ||
| 2617 | 2013.07.18 15:15 | close | 946 | 0.01 | 0.95461 | 1.42631 | 0.95411 | 1.21 | 10670.64 |
| 2618 | 2013.07.18 20:54 | sell | 947 | 0.01 | 0.95159 | 1.42152 | 0.94932 | ||
| 2619 | 2013.07.18 21:00 | close | 947 | 0.01 | 0.95151 | 1.42152 | 0.94932 | 0.02 | 10670.66 |
| 2620 | 2013.07.23 20:15 | sell | 948 | 0.01 | 0.95487 | 1.42487 | 0.95267 | ||
| 2621 | 2013.07.23 20:34 | sell | 949 | 0.02 | 0.95611 | 1.42611 | 0.95391 | ||
| 2622 | 2013.07.23 20:34 | modify | 948 | 0.01 | 0.95487 | 1.42565 | 0.95345 | ||
| 2623 | 2013.07.23 20:34 | modify | 949 | 0.02 | 0.95611 | 1.42565 | 0.95345 | ||
| 2624 | 2013.07.24 04:30 | close | 949 | 0.02 | 0.95594 | 1.42565 | 0.95345 | 0.15 | 10670.81 |
| 2625 | 2013.07.24 04:30 | close | 948 | 0.01 | 0.95509 | 1.42565 | 0.95345 | -0.22 | 10670.59 |
| 2626 | 2013.07.26 14:30 | buy | 950 | 0.01 | 0.95213 | 0.48213 | 0.95433 | ||
| 2627 | 2013.07.26 15:17 | buy | 951 | 0.02 | 0.95104 | 0.48102 | 0.95322 | ||
| 2628 | 2013.07.26 15:17 | modify | 950 | 0.01 | 0.95213 | 0.48145 | 0.95365 | ||
| 2629 | 2013.07.26 15:17 | modify | 951 | 0.02 | 0.95104 | 0.48145 | 0.95365 | ||
| 2630 | 2013.07.26 17:30 | close | 951 | 0.02 | 0.95246 | 0.48145 | 0.95365 | 2.03 | 10672.62 |
| 2631 | 2013.07.26 17:30 | close | 950 | 0.01 | 0.95246 | 0.48145 | 0.95365 | 0.20 | 10672.82 |
| 2632 | 2013.07.30 14:15 | sell | 952 | 0.01 | 0.93266 | 1.40266 | 0.93046 | ||
| 2633 | 2013.07.30 14:42 | sell | 953 | 0.02 | 0.93381 | 1.40381 | 0.93161 | ||
| 2634 | 2013.07.30 14:42 | modify | 952 | 0.01 | 0.93266 | 1.40337 | 0.93117 | ||
| 2635 | 2013.07.30 14:42 | modify | 953 | 0.02 | 0.93381 | 1.40337 | 0.93117 | ||
| 2636 | 2013.07.30 17:45 | close | 953 | 0.02 | 0.93193 | 1.40337 | 0.93117 | 2.71 | 10675.53 |
| 2637 | 2013.07.30 17:45 | close | 952 | 0.01 | 0.93193 | 1.40337 | 0.93117 | 0.51 | 10676.04 |
| 2638 | 2013.07.30 20:15 | sell | 954 | 0.01 | 0.93296 | 1.40296 | 0.93076 | ||
| 2639 | 2013.07.30 21:53 | sell | 955 | 0.02 | 0.93416 | 1.40416 | 0.93196 | ||
| 2640 | 2013.07.30 21:53 | modify | 954 | 0.01 | 0.93296 | 1.40371 | 0.93151 | ||
| 2641 | 2013.07.30 21:53 | modify | 955 | 0.02 | 0.93416 | 1.40371 | 0.93151 | ||
| 2642 | 2013.07.31 03:15 | close | 955 | 0.02 | 0.93312 | 1.40371 | 0.93151 | 1.43 | 10677.47 |
| 2643 | 2013.07.31 03:15 | close | 954 | 0.01 | 0.93312 | 1.40371 | 0.93151 | -0.18 | 10677.30 |
| 2644 | 2013.08.01 04:45 | sell | 956 | 0.01 | 0.92304 | 1.39304 | 0.92084 | ||
| 2645 | 2013.08.01 10:37 | sell | 957 | 0.02 | 0.92431 | 1.39432 | 0.92212 | ||
| 2646 | 2013.08.01 10:37 | modify | 956 | 0.01 | 0.92304 | 1.39383 | 0.92163 | ||
| 2647 | 2013.08.01 10:37 | modify | 957 | 0.02 | 0.92431 | 1.39383 | 0.92163 | ||
| 2648 | 2013.08.01 16:00 | close | 957 | 0.02 | 0.92235 | 1.39383 | 0.92163 | 2.84 | 10680.14 |
| 2649 | 2013.08.01 16:00 | close | 956 | 0.01 | 0.92235 | 1.39383 | 0.92163 | 0.47 | 10680.61 |
| 2650 | 2013.08.02 21:38 | buy | 958 | 0.01 | 0.92535 | 0.45535 | 0.92755 | ||
| 2651 | 2013.08.02 21:59 | close | 958 | 0.01 | 0.92540 | 0.45535 | 0.92755 | 0.00 | 10680.61 |
| 2652 | 2013.08.05 08:30 | sell | 959 | 0.01 | 0.92373 | 1.39375 | 0.92155 | ||
| 2653 | 2013.08.05 09:25 | sell | 960 | 0.02 | 0.92489 | 1.39489 | 0.92269 | ||
| 2654 | 2013.08.05 09:25 | modify | 959 | 0.01 | 0.92373 | 1.39445 | 0.92225 | ||
| 2655 | 2013.08.05 09:25 | modify | 960 | 0.02 | 0.92489 | 1.39445 | 0.92225 | ||
| 2656 | 2013.08.05 14:35 | close | 960 | 0.02 | 0.92438 | 1.39445 | 0.92225 | 0.68 | 10681.29 |
| 2657 | 2013.08.05 14:35 | close | 959 | 0.01 | 0.92438 | 1.39445 | 0.92225 | -0.52 | 10680.77 |
| 2658 | 2013.08.06 17:00 | buy | 961 | 0.01 | 0.92971 | 0.45971 | 0.93191 | ||
| 2659 | 2013.08.06 18:30 | close | 961 | 0.01 | 0.93135 | 0.45971 | 0.93191 | 1.18 | 10681.95 |
| 2660 | 2013.08.08 18:30 | buy | 962 | 0.01 | 0.94340 | 0.47340 | 0.94560 | ||
| 2661 | 2013.08.08 19:57 | buy | 963 | 0.02 | 0.94207 | 0.47208 | 0.94428 | ||
| 2662 | 2013.08.08 19:57 | modify | 962 | 0.01 | 0.94340 | 0.47256 | 0.94476 | ||
| 2663 | 2013.08.08 19:57 | modify | 963 | 0.02 | 0.94207 | 0.47256 | 0.94476 | ||
| 2664 | 2013.08.09 00:18 | buy | 964 | 0.04 | 0.93954 | 0.46954 | 0.94174 | ||
| 2665 | 2013.08.09 00:18 | modify | 962 | 0.01 | 0.94340 | 0.47087 | 0.94307 | ||
| 2666 | 2013.08.09 00:18 | modify | 963 | 0.02 | 0.94207 | 0.47087 | 0.94307 | ||
| 2667 | 2013.08.09 00:18 | modify | 964 | 0.04 | 0.93954 | 0.47087 | 0.94307 | ||
| 2668 | 2013.08.09 03:15 | sell | 965 | 0.07 | 0.94140 | 0.00000 | 0.00000 | ||
| 2669 | 2013.08.09 03:15 | close by | 964 | 0.04 | 0.94140 | 0.47087 | 0.94307 | 5.38 | 10687.33 |
| 2670 | 2013.08.09 03:15 | close by | 965 | 0.00 | 0.94140 | 0.00000 | 0.00000 | 0.00 | 10687.33 |
| 2671 | 2013.08.09 03:15 | sell | 966 | 0.03 | 0.94140 | 0.00000 | 0.00000 | ||
| 2672 | 2013.08.09 03:15 | close by | 963 | 0.02 | 0.94140 | 0.47087 | 0.94307 | -1.10 | 10686.23 |
| 2673 | 2013.08.09 03:15 | close by | 966 | 0.00 | 0.94140 | 0.00000 | 0.00000 | 0.00 | 10686.23 |
| 2674 | 2013.08.09 03:15 | sell | 967 | 0.01 | 0.94140 | 0.00000 | 0.00000 | ||
| 2675 | 2013.08.09 03:15 | close by | 962 | 0.01 | 0.94140 | 0.47087 | 0.94307 | -1.54 | 10684.68 |
| 2676 | 2013.08.09 03:15 | close by | 967 | 0.00 | 0.94140 | 0.00000 | 0.00000 | 0.00 | 10684.68 |
| 2677 | 2013.08.15 20:15 | sell | 968 | 0.01 | 0.94256 | 1.41245 | 0.94025 | ||
| 2678 | 2013.08.16 01:15 | close | 968 | 0.01 | 0.94130 | 1.41245 | 0.94025 | 0.88 | 10685.57 |
| 2679 | 2013.08.16 23:30 | buy | 969 | 0.01 | 0.94923 | 0.47915 | 0.95135 | ||
| 2680 | 2013.08.19 02:30 | close | 969 | 0.01 | 0.94981 | 0.47915 | 0.95135 | 0.38 | 10685.94 |
| 2681 | 2013.08.20 01:00 | sell | 970 | 0.01 | 0.94311 | 1.41311 | 0.94091 | ||
| 2682 | 2013.08.20 01:23 | sell | 971 | 0.02 | 0.94428 | 1.41428 | 0.94208 | ||
| 2683 | 2013.08.20 01:23 | modify | 970 | 0.01 | 0.94311 | 1.41386 | 0.94166 | ||
| 2684 | 2013.08.20 01:23 | modify | 971 | 0.02 | 0.94428 | 1.41386 | 0.94166 | ||
| 2685 | 2013.08.20 04:03 | t/p | 970 | 0.01 | 0.94169 | 1.41386 | 0.94166 | 1.01 | 10686.95 |
| 2686 | 2013.08.20 04:03 | t/p | 971 | 0.02 | 0.94168 | 1.41386 | 0.94166 | 3.79 | 10690.74 |
| 2687 | 2013.08.20 18:00 | buy | 972 | 0.01 | 0.94324 | 0.47324 | 0.94544 | ||
| 2688 | 2013.08.20 18:00 | close | 972 | 0.01 | 0.94330 | 0.47324 | 0.94544 | 0.00 | 10690.74 |
| 2689 | 2013.08.20 18:05 | buy | 973 | 0.01 | 0.94328 | 0.47323 | 0.94543 | ||
| 2690 | 2013.08.20 18:08 | close | 973 | 0.01 | 0.94333 | 0.47323 | 0.94543 | 0.00 | 10690.74 |
| 2691 | 2013.08.20 23:15 | buy | 974 | 0.01 | 0.94297 | 0.47297 | 0.94517 | ||
| 2692 | 2013.08.21 01:42 | buy | 975 | 0.02 | 0.94158 | 0.47158 | 0.94378 | ||
| 2693 | 2013.08.21 01:42 | modify | 974 | 0.01 | 0.94297 | 0.47210 | 0.94430 | ||
| 2694 | 2013.08.21 01:42 | modify | 975 | 0.02 | 0.94158 | 0.47210 | 0.94430 | ||
| 2695 | 2013.08.21 04:57 | buy | 976 | 0.04 | 0.93922 | 0.46922 | 0.94142 | ||
| 2696 | 2013.08.21 04:57 | modify | 974 | 0.01 | 0.94297 | 0.47048 | 0.94268 | ||
| 2697 | 2013.08.21 04:57 | modify | 975 | 0.02 | 0.94158 | 0.47048 | 0.94268 | ||
| 2698 | 2013.08.21 04:57 | modify | 976 | 0.04 | 0.93922 | 0.47048 | 0.94268 | ||
| 2699 | 2013.08.21 06:30 | sell | 977 | 0.07 | 0.94167 | 0.00000 | 0.00000 | ||
| 2700 | 2013.08.21 06:30 | close by | 976 | 0.04 | 0.94167 | 0.47048 | 0.94268 | 7.13 | 10697.87 |
| 2701 | 2013.08.21 06:30 | close by | 977 | 0.00 | 0.94167 | 0.00000 | 0.00000 | 0.00 | 10697.87 |
| 2702 | 2013.08.21 06:30 | sell | 978 | 0.03 | 0.94167 | 0.00000 | 0.00000 | ||
| 2703 | 2013.08.21 06:30 | close by | 975 | 0.02 | 0.94167 | 0.47048 | 0.94268 | 0.05 | 10697.92 |
| 2704 | 2013.08.21 06:30 | close by | 978 | 0.00 | 0.94167 | 0.00000 | 0.00000 | 0.00 | 10697.92 |
| 2705 | 2013.08.21 06:30 | sell | 979 | 0.01 | 0.94167 | 0.00000 | 0.00000 | ||
| 2706 | 2013.08.21 06:30 | close by | 974 | 0.01 | 0.94167 | 0.47048 | 0.94268 | -1.02 | 10696.90 |
| 2707 | 2013.08.21 06:30 | close by | 979 | 0.00 | 0.94167 | 0.00000 | 0.00000 | 0.00 | 10696.90 |
| 2708 | 2013.08.21 21:15 | buy | 980 | 0.01 | 0.94276 | 0.47278 | 0.94498 | ||
| 2709 | 2013.08.21 21:15 | close | 980 | 0.01 | 0.94284 | 0.47278 | 0.94498 | 0.02 | 10696.92 |
| 2710 | 2013.08.21 21:16 | buy | 981 | 0.01 | 0.94283 | 0.47278 | 0.94498 | ||
| 2711 | 2013.08.21 21:16 | close | 981 | 0.01 | 0.94282 | 0.47278 | 0.94498 | -0.04 | 10696.88 |
| 2712 | 2013.08.21 21:16 | buy | 982 | 0.01 | 0.94293 | 0.47290 | 0.94510 | ||
| 2713 | 2013.08.21 21:17 | close | 982 | 0.01 | 0.94299 | 0.47290 | 0.94510 | 0.00 | 10696.88 |
| 2714 | 2013.08.21 21:20 | buy | 983 | 0.01 | 0.94288 | 0.47288 | 0.94508 | ||
| 2715 | 2013.08.21 21:32 | close | 983 | 0.01 | 0.94306 | 0.47288 | 0.94508 | 0.09 | 10696.97 |
| 2716 | 2013.08.22 00:36 | sell | 984 | 0.01 | 0.94082 | 1.41082 | 0.93862 | ||
| 2717 | 2013.08.22 01:00 | close | 984 | 0.01 | 0.94074 | 1.41082 | 0.93862 | 0.02 | 10696.99 |
| 2718 | 2013.08.22 21:30 | buy | 985 | 0.01 | 0.94778 | 0.47774 | 0.94994 | ||
| 2719 | 2013.08.23 02:15 | close | 985 | 0.01 | 0.94913 | 0.47774 | 0.94994 | 0.95 | 10697.93 |
| 2720 | 2013.08.23 08:30 | buy | 986 | 0.01 | 0.94934 | 0.47934 | 0.95154 | ||
| 2721 | 2013.08.23 11:00 | buy | 987 | 0.02 | 0.94824 | 0.47824 | 0.95044 | ||
| 2722 | 2013.08.23 11:00 | modify | 986 | 0.01 | 0.94934 | 0.47866 | 0.95086 | ||
| 2723 | 2013.08.23 11:00 | modify | 987 | 0.02 | 0.94824 | 0.47866 | 0.95086 | ||
| 2724 | 2013.08.23 11:45 | close | 987 | 0.02 | 0.95012 | 0.47866 | 0.95086 | 2.72 | 10700.65 |
| 2725 | 2013.08.23 11:45 | close | 986 | 0.01 | 0.95012 | 0.47866 | 0.95086 | 0.54 | 10701.19 |
| 2726 | 2013.08.28 17:30 | sell | 988 | 0.01 | 0.93681 | 1.40681 | 0.93461 | ||
| 2727 | 2013.08.28 18:02 | sell | 989 | 0.02 | 0.93801 | 1.40801 | 0.93581 | ||
| 2728 | 2013.08.28 18:02 | modify | 988 | 0.01 | 0.93681 | 1.40756 | 0.93536 | ||
| 2729 | 2013.08.28 18:02 | modify | 989 | 0.02 | 0.93801 | 1.40756 | 0.93536 | ||
| 2730 | 2013.08.28 23:00 | close | 989 | 0.02 | 0.93749 | 1.40756 | 0.93536 | 0.69 | 10701.88 |
| 2731 | 2013.08.28 23:00 | close | 988 | 0.01 | 0.93749 | 1.40756 | 0.93536 | -0.54 | 10701.34 |
| 2732 | 2013.08.29 10:30 | buy | 990 | 0.01 | 0.94012 | 0.47012 | 0.94232 | ||
| 2733 | 2013.08.29 11:21 | close | 990 | 0.01 | 0.94015 | 0.47012 | 0.94232 | -0.02 | 10701.32 |
| 2734 | 2013.09.02 16:00 | buy | 991 | 0.01 | 0.94635 | 0.47635 | 0.94855 | ||
| 2735 | 2013.09.02 21:00 | close | 991 | 0.01 | 0.94711 | 0.47635 | 0.94855 | 0.52 | 10701.84 |
| 2736 | 2013.09.03 15:00 | buy | 992 | 0.01 | 0.95082 | 0.48082 | 0.95302 | ||
| 2737 | 2013.09.03 17:07 | close | 992 | 0.01 | 0.95194 | 0.48082 | 0.95302 | 0.79 | 10702.63 |
| 2738 | 2013.09.03 23:00 | buy | 993 | 0.01 | 0.95357 | 0.48357 | 0.95577 | ||
| 2739 | 2013.09.04 00:15 | close | 993 | 0.01 | 0.95431 | 0.48357 | 0.95577 | 0.50 | 10703.13 |
| 2740 | 2013.09.10 10:15 | buy | 994 | 0.01 | 0.95920 | 0.48920 | 0.96140 | ||
| 2741 | 2013.09.10 12:15 | close | 994 | 0.01 | 0.96138 | 0.48920 | 0.96140 | 1.58 | 10704.71 |
| 2742 | 2013.09.12 08:00 | sell | 995 | 0.01 | 0.95575 | 1.42574 | 0.95354 | ||
| 2743 | 2013.09.12 08:05 | close | 995 | 0.01 | 0.95566 | 1.42574 | 0.95354 | 0.03 | 10704.74 |
| 2744 | 2013.09.12 08:06 | sell | 996 | 0.01 | 0.95578 | 1.42578 | 0.95358 | ||
| 2745 | 2013.09.12 08:08 | close | 996 | 0.01 | 0.95568 | 1.42578 | 0.95358 | 0.03 | 10704.77 |
| 2746 | 2013.09.12 15:15 | sell | 997 | 0.01 | 0.95464 | 1.42464 | 0.95244 | ||
| 2747 | 2013.09.12 16:40 | sell | 998 | 0.02 | 0.95579 | 1.42579 | 0.95359 | ||
| 2748 | 2013.09.12 16:40 | modify | 997 | 0.01 | 0.95464 | 1.42535 | 0.95315 | ||
| 2749 | 2013.09.12 16:40 | modify | 998 | 0.02 | 0.95579 | 1.42535 | 0.95315 | ||
| 2750 | 2013.09.13 05:33 | close | 998 | 0.02 | 0.95532 | 1.42535 | 0.95315 | 0.59 | 10705.36 |
| 2751 | 2013.09.13 05:33 | close | 997 | 0.01 | 0.95532 | 1.42535 | 0.95315 | -0.57 | 10704.79 |
| 2752 | 2013.09.19 07:45 | buy | 999 | 0.01 | 0.96976 | 0.49976 | 0.97196 | ||
| 2753 | 2013.09.19 17:04 | buy | 1000 | 0.02 | 0.96865 | 0.49865 | 0.97085 | ||
| 2754 | 2013.09.19 17:04 | modify | 999 | 0.01 | 0.96976 | 0.49907 | 0.97127 | ||
| 2755 | 2013.09.19 17:04 | modify | 1000 | 0.02 | 0.96865 | 0.49907 | 0.97127 | ||
| 2756 | 2013.09.19 18:57 | buy | 1001 | 0.04 | 0.96620 | 0.49621 | 0.96841 | ||
| 2757 | 2013.09.19 18:57 | modify | 999 | 0.01 | 0.96976 | 0.49745 | 0.96965 | ||
| 2758 | 2013.09.19 18:57 | modify | 1000 | 0.02 | 0.96865 | 0.49745 | 0.96965 | ||
| 2759 | 2013.09.19 18:57 | modify | 1001 | 0.04 | 0.96620 | 0.49745 | 0.96965 | ||
| 2760 | 2013.09.19 22:45 | sell | 1002 | 0.07 | 0.96856 | 0.00000 | 0.00000 | ||
| 2761 | 2013.09.19 22:45 | close by | 1001 | 0.04 | 0.96856 | 0.49745 | 0.96965 | 6.86 | 10711.65 |
| 2762 | 2013.09.19 22:45 | close by | 1002 | 0.00 | 0.96856 | 0.00000 | 0.00000 | 0.00 | 10711.65 |
| 2763 | 2013.09.19 22:45 | sell | 1003 | 0.03 | 0.96856 | 0.00000 | 0.00000 | ||
| 2764 | 2013.09.19 22:45 | close by | 1000 | 0.02 | 0.96856 | 0.49745 | 0.96965 | -0.22 | 10711.43 |
| 2765 | 2013.09.19 22:45 | close by | 1003 | 0.00 | 0.96856 | 0.00000 | 0.00000 | 0.00 | 10711.43 |
| 2766 | 2013.09.19 22:45 | sell | 1004 | 0.01 | 0.96856 | 0.00000 | 0.00000 | ||
| 2767 | 2013.09.19 22:45 | close by | 999 | 0.01 | 0.96856 | 0.49745 | 0.96965 | -0.93 | 10710.50 |
| 2768 | 2013.09.19 22:45 | close by | 1004 | 0.00 | 0.96856 | 0.00000 | 0.00000 | 0.00 | 10710.50 |
| 2769 | 2013.09.25 15:45 | sell | 1005 | 0.01 | 0.96498 | 1.43498 | 0.96278 | ||
| 2770 | 2013.09.25 16:00 | sell | 1006 | 0.02 | 0.96626 | 1.43626 | 0.96406 | ||
| 2771 | 2013.09.25 16:00 | modify | 1005 | 0.01 | 0.96498 | 1.43579 | 0.96359 | ||
| 2772 | 2013.09.25 16:00 | modify | 1006 | 0.02 | 0.96626 | 1.43579 | 0.96359 | ||
| 2773 | 2013.09.25 17:09 | t/p | 1005 | 0.01 | 0.96363 | 1.43579 | 0.96359 | 0.96 | 10711.46 |
| 2774 | 2013.09.25 17:09 | t/p | 1006 | 0.02 | 0.96363 | 1.43579 | 0.96359 | 3.84 | 10715.30 |
| 2775 | 2013.09.30 07:00 | sell | 1007 | 0.01 | 0.95932 | 1.42932 | 0.95712 | ||
| 2776 | 2013.09.30 11:29 | sell | 1008 | 0.02 | 0.96052 | 1.43049 | 0.95829 | ||
| 2777 | 2013.09.30 11:29 | modify | 1007 | 0.01 | 0.95932 | 1.43009 | 0.95789 | ||
| 2778 | 2013.09.30 11:29 | modify | 1008 | 0.02 | 0.96052 | 1.43009 | 0.95789 | ||
| 2779 | 2013.09.30 15:30 | close | 1008 | 0.02 | 0.95953 | 1.43009 | 0.95789 | 1.40 | 10716.70 |
| 2780 | 2013.09.30 15:30 | close | 1007 | 0.01 | 0.95953 | 1.43009 | 0.95789 | -0.19 | 10716.51 |
| 2781 | 2013.10.01 07:00 | buy | 1009 | 0.01 | 0.96301 | 0.49301 | 0.96521 | ||
| 2782 | 2013.10.01 07:04 | close | 1009 | 0.01 | 0.96302 | 0.49301 | 0.96521 | -0.04 | 10716.47 |
| 2783 | 2013.10.01 16:45 | buy | 1010 | 0.01 | 0.96794 | 0.49794 | 0.97014 | ||
| 2784 | 2013.10.01 17:43 | t/p | 1010 | 0.01 | 0.97013 | 0.49794 | 0.97014 | 1.59 | 10718.06 |
| 2785 | 2013.10.04 14:30 | buy | 1011 | 0.01 | 0.97383 | 0.50383 | 0.97603 | ||
| 2786 | 2013.10.04 19:47 | buy | 1012 | 0.02 | 0.97273 | 0.50271 | 0.97491 | ||
| 2787 | 2013.10.04 19:47 | modify | 1011 | 0.01 | 0.97383 | 0.50315 | 0.97535 | ||
| 2788 | 2013.10.04 19:47 | modify | 1012 | 0.02 | 0.97273 | 0.50315 | 0.97535 | ||
| 2789 | 2013.10.07 09:34 | buy | 1013 | 0.04 | 0.97019 | 0.50027 | 0.97247 | ||
| 2790 | 2013.10.07 09:34 | modify | 1011 | 0.01 | 0.97383 | 0.50147 | 0.97367 | ||
| 2791 | 2013.10.07 09:34 | modify | 1012 | 0.02 | 0.97273 | 0.50147 | 0.97367 | ||
| 2792 | 2013.10.07 09:34 | modify | 1013 | 0.04 | 0.97019 | 0.50147 | 0.97367 | ||
| 2793 | 2013.10.07 13:01 | sell | 1014 | 0.07 | 0.97151 | 0.00000 | 0.00000 | ||
| 2794 | 2013.10.07 13:01 | close by | 1013 | 0.04 | 0.97151 | 0.50147 | 0.97367 | 3.77 | 10721.83 |
| 2795 | 2013.10.07 13:01 | close by | 1014 | 0.00 | 0.97151 | 0.00000 | 0.00000 | 0.00 | 10721.83 |
| 2796 | 2013.10.07 13:01 | sell | 1015 | 0.03 | 0.97151 | 0.00000 | 0.00000 | ||
| 2797 | 2013.10.07 13:01 | close by | 1012 | 0.02 | 0.97151 | 0.50147 | 0.97367 | -1.93 | 10719.90 |
| 2798 | 2013.10.07 13:01 | close by | 1015 | 0.00 | 0.97151 | 0.00000 | 0.00000 | 0.00 | 10719.90 |
| 2799 | 2013.10.07 13:01 | sell | 1016 | 0.01 | 0.97151 | 0.00000 | 0.00000 | ||
| 2800 | 2013.10.07 13:01 | close by | 1011 | 0.01 | 0.97151 | 0.50147 | 0.97367 | -1.77 | 10718.13 |
| 2801 | 2013.10.07 13:01 | close by | 1016 | 0.00 | 0.97151 | 0.00000 | 0.00000 | 0.00 | 10718.13 |
| 2802 | 2013.10.08 18:45 | buy | 1017 | 0.01 | 0.97584 | 0.50584 | 0.97804 | ||
| 2803 | 2013.10.08 21:45 | close | 1017 | 0.01 | 0.97735 | 0.50584 | 0.97804 | 1.08 | 10719.21 |
| 2804 | 2013.10.22 18:11 | buy | 1018 | 0.01 | 0.99870 | 0.52870 | 1.00090 | ||
| 2805 | 2013.10.22 18:31 | buy | 1019 | 0.02 | 0.99760 | 0.52760 | 0.99980 | ||
| 2806 | 2013.10.22 18:31 | modify | 1018 | 0.01 | 0.99870 | 0.52802 | 1.00022 | ||
| 2807 | 2013.10.22 18:31 | modify | 1019 | 0.02 | 0.99760 | 0.52802 | 1.00022 | ||
| 2808 | 2013.10.22 19:22 | close | 1019 | 0.02 | 0.99803 | 0.52802 | 1.00022 | 0.56 | 10719.77 |
| 2809 | 2013.10.22 19:22 | close | 1018 | 0.01 | 0.99803 | 0.52802 | 1.00022 | -0.53 | 10719.24 |
| 2810 | 2013.10.23 19:45 | buy | 1020 | 0.01 | 0.99855 | 0.52857 | 1.00077 | ||
| 2811 | 2013.10.23 19:56 | close | 1020 | 0.01 | 0.99867 | 0.52857 | 1.00077 | 0.05 | 10719.29 |
| 2812 | 2013.10.23 23:15 | buy | 1021 | 0.01 | 0.99898 | 0.52898 | 1.00118 | ||
| 2813 | 2013.10.24 02:00 | close | 1021 | 0.01 | 0.99964 | 0.52898 | 1.00118 | 0.41 | 10719.70 |
| 2814 | 2013.10.24 10:30 | buy | 1022 | 0.01 | 1.00089 | 0.53089 | 1.00309 | ||
| 2815 | 2013.10.24 10:51 | buy | 1023 | 0.02 | 0.99981 | 0.52979 | 1.00199 | ||
| 2816 | 2013.10.24 10:51 | modify | 1022 | 0.01 | 1.00089 | 0.53022 | 1.00242 | ||
| 2817 | 2013.10.24 10:51 | modify | 1023 | 0.02 | 0.99981 | 0.53022 | 1.00242 | ||
| 2818 | 2013.10.24 13:15 | close | 1023 | 0.02 | 1.00186 | 0.53022 | 1.00242 | 2.98 | 10722.68 |
| 2819 | 2013.10.24 13:15 | close | 1022 | 0.01 | 1.00186 | 0.53022 | 1.00242 | 0.68 | 10723.36 |
| 2820 | 2013.10.24 22:01 | buy | 1024 | 0.01 | 1.00224 | 0.53224 | 1.00444 | ||
| 2821 | 2013.10.24 22:33 | close | 1024 | 0.01 | 1.00230 | 0.53224 | 1.00444 | 0.00 | 10723.36 |
| 2822 | 2013.10.28 21:30 | sell | 1025 | 0.01 | 1.00070 | 1.47070 | 0.99850 | ||
| 2823 | 2013.10.28 23:00 | close | 1025 | 0.01 | 0.99945 | 1.47070 | 0.99850 | 0.89 | 10724.25 |
| 2824 | 2013.10.31 09:30 | buy | 1026 | 0.01 | 0.99461 | 0.52461 | 0.99681 | ||
| 2825 | 2013.10.31 15:31 | buy | 1027 | 0.02 | 0.99290 | 0.52293 | 0.99513 | ||
| 2826 | 2013.10.31 15:31 | modify | 1026 | 0.01 | 0.99461 | 0.52350 | 0.99570 | ||
| 2827 | 2013.10.31 15:31 | modify | 1027 | 0.02 | 0.99290 | 0.52350 | 0.99570 | ||
| 2828 | 2013.10.31 16:59 | buy | 1028 | 0.04 | 0.99070 | 0.52070 | 0.99290 | ||
| 2829 | 2013.10.31 16:59 | modify | 1026 | 0.01 | 0.99461 | 0.52194 | 0.99414 | ||
| 2830 | 2013.10.31 16:59 | modify | 1027 | 0.02 | 0.99290 | 0.52194 | 0.99414 | ||
| 2831 | 2013.10.31 16:59 | modify | 1028 | 0.04 | 0.99070 | 0.52194 | 0.99414 | ||
| 2832 | 2013.10.31 21:56 | buy | 1029 | 0.08 | 0.98633 | 0.51633 | 0.98853 | ||
| 2833 | 2013.10.31 21:56 | modify | 1026 | 0.01 | 0.99461 | 0.51897 | 0.99117 | ||
| 2834 | 2013.10.31 21:56 | modify | 1027 | 0.02 | 0.99290 | 0.51897 | 0.99117 | ||
| 2835 | 2013.10.31 21:56 | modify | 1028 | 0.04 | 0.99070 | 0.51897 | 0.99117 | ||
| 2836 | 2013.10.31 21:56 | modify | 1029 | 0.08 | 0.98633 | 0.51897 | 0.99117 | ||
| 2837 | 2013.11.01 09:29 | sell | 1030 | 0.15 | 0.98901 | 0.00000 | 0.00000 | ||
| 2838 | 2013.11.01 09:29 | close by | 1029 | 0.08 | 0.98901 | 0.51897 | 0.99117 | 15.53 | 10739.78 |
| 2839 | 2013.11.01 09:29 | close by | 1030 | 0.00 | 0.98901 | 0.00000 | 0.00000 | 0.00 | 10739.78 |
| 2840 | 2013.11.01 09:29 | sell | 1031 | 0.07 | 0.98901 | 0.00000 | 0.00000 | ||
| 2841 | 2013.11.01 09:29 | close by | 1028 | 0.04 | 0.98901 | 0.51897 | 0.99117 | -5.25 | 10734.53 |
| 2842 | 2013.11.01 09:29 | close by | 1031 | 0.00 | 0.98901 | 0.00000 | 0.00000 | 0.00 | 10734.53 |
| 2843 | 2013.11.01 09:29 | sell | 1032 | 0.03 | 0.98901 | 0.00000 | 0.00000 | ||
| 2844 | 2013.11.01 09:29 | close by | 1027 | 0.02 | 0.98901 | 0.51897 | 0.99117 | -5.90 | 10728.63 |
| 2845 | 2013.11.01 09:29 | close by | 1032 | 0.00 | 0.98901 | 0.00000 | 0.00000 | 0.00 | 10728.63 |
| 2846 | 2013.11.01 09:29 | sell | 1033 | 0.01 | 0.98901 | 0.00000 | 0.00000 | ||
| 2847 | 2013.11.01 09:29 | close by | 1026 | 0.01 | 0.98901 | 0.51897 | 0.99117 | -4.22 | 10724.41 |
| 2848 | 2013.11.01 09:29 | close by | 1033 | 0.00 | 0.98901 | 0.00000 | 0.00000 | 0.00 | 10724.41 |
| 2849 | 2013.11.08 19:21 | sell | 1034 | 0.01 | 0.98388 | 1.45388 | 0.98168 | ||
| 2850 | 2013.11.08 20:03 | sell | 1035 | 0.02 | 0.98511 | 1.45511 | 0.98291 | ||
| 2851 | 2013.11.08 20:03 | modify | 1034 | 0.01 | 0.98388 | 1.45465 | 0.98245 | ||
| 2852 | 2013.11.08 20:03 | modify | 1035 | 0.02 | 0.98511 | 1.45465 | 0.98245 | ||
| 2853 | 2013.11.08 20:23 | close | 1035 | 0.02 | 0.98461 | 1.45465 | 0.98245 | 0.67 | 10725.08 |
| 2854 | 2013.11.08 20:23 | close | 1034 | 0.01 | 0.98459 | 1.45465 | 0.98245 | -0.57 | 10724.51 |
| 2855 | 2013.11.19 15:15 | buy | 1036 | 0.01 | 0.98285 | 0.51285 | 0.98505 | ||
| 2856 | 2013.11.19 17:30 | close | 1036 | 0.01 | 0.98427 | 0.51285 | 0.98505 | 1.02 | 10725.53 |
| 2857 | 2013.11.21 23:45 | sell | 1037 | 0.01 | 0.97098 | 1.44098 | 0.96878 | ||
| 2858 | 2013.11.22 03:04 | sell | 1038 | 0.02 | 0.97210 | 1.44210 | 0.96990 | ||
| 2859 | 2013.11.22 03:04 | modify | 1037 | 0.01 | 0.97098 | 1.44167 | 0.96947 | ||
| 2860 | 2013.11.22 03:04 | modify | 1038 | 0.02 | 0.97210 | 1.44167 | 0.96947 | ||
| 2861 | 2013.11.22 05:30 | close | 1038 | 0.02 | 0.97039 | 1.44167 | 0.96947 | 2.46 | 10727.99 |
| 2862 | 2013.11.22 05:30 | close | 1037 | 0.01 | 0.97039 | 1.44167 | 0.96947 | 0.38 | 10728.37 |
| 2863 | 2013.11.26 20:45 | sell | 1039 | 0.01 | 0.96272 | 1.43272 | 0.96052 | ||
| 2864 | 2013.11.26 23:00 | close | 1039 | 0.01 | 0.96143 | 1.43272 | 0.96052 | 0.92 | 10729.29 |
| 2865 | 2013.11.28 07:45 | buy | 1040 | 0.01 | 0.96499 | 0.49499 | 0.96719 | ||
| 2866 | 2013.11.28 09:30 | close | 1040 | 0.01 | 0.96604 | 0.49499 | 0.96719 | 0.74 | 10730.03 |
| 2867 | 2013.11.29 06:15 | sell | 1041 | 0.01 | 0.96228 | 1.43228 | 0.96008 | ||
| 2868 | 2013.11.29 07:05 | sell | 1042 | 0.02 | 0.96338 | 1.43338 | 0.96118 | ||
| 2869 | 2013.11.29 07:05 | modify | 1041 | 0.01 | 0.96228 | 1.43296 | 0.96076 | ||
| 2870 | 2013.11.29 07:05 | modify | 1042 | 0.02 | 0.96338 | 1.43296 | 0.96076 | ||
| 2871 | 2013.11.29 12:37 | close | 1042 | 0.02 | 0.96303 | 1.43296 | 0.96076 | 0.45 | 10730.48 |
| 2872 | 2013.11.29 12:37 | close | 1041 | 0.01 | 0.96303 | 1.43296 | 0.96076 | -0.60 | 10729.88 |
| 2873 | 2013.12.03 20:15 | buy | 1043 | 0.01 | 0.97240 | 0.50240 | 0.97460 | ||
| 2874 | 2013.12.03 22:15 | close | 1043 | 0.01 | 0.97371 | 0.50240 | 0.97460 | 0.94 | 10730.82 |
| 2875 | 2013.12.04 05:14 | sell | 1044 | 0.01 | 0.96466 | 1.43471 | 0.96251 | ||
| 2876 | 2013.12.04 05:34 | close | 1044 | 0.01 | 0.96469 | 1.43471 | 0.96251 | -0.07 | 10730.75 |
| 2877 | 2013.12.04 15:45 | sell | 1045 | 0.01 | 0.96283 | 1.43283 | 0.96063 | ||
| 2878 | 2013.12.04 16:15 | close | 1045 | 0.01 | 0.96198 | 1.43283 | 0.96063 | 0.59 | 10731.34 |
| 2879 | 2013.12.06 23:45 | buy | 1046 | 0.01 | 0.96928 | 0.49923 | 0.97143 | ||
| 2880 | 2013.12.09 00:15 | close | 1046 | 0.01 | 0.97092 | 0.49923 | 0.97143 | 1.17 | 10732.51 |
| 2881 | 2013.12.09 06:15 | buy | 1047 | 0.01 | 0.96965 | 0.49965 | 0.97185 | ||
| 2882 | 2013.12.09 07:40 | buy | 1048 | 0.02 | 0.96853 | 0.49853 | 0.97073 | ||
| 2883 | 2013.12.09 07:40 | modify | 1047 | 0.01 | 0.96965 | 0.49894 | 0.97114 | ||
| 2884 | 2013.12.09 07:40 | modify | 1048 | 0.02 | 0.96853 | 0.49894 | 0.97114 | ||
| 2885 | 2013.12.09 15:00 | sell | 1049 | 0.01 | 0.96801 | 1.43809 | 0.96589 | ||
| 2886 | 2013.12.09 15:14 | close | 1048 | 0.02 | 0.96896 | 0.49894 | 0.97114 | 0.56 | 10733.07 |
| 2887 | 2013.12.09 15:14 | close | 1047 | 0.01 | 0.96896 | 0.49894 | 0.97114 | -0.56 | 10732.51 |
| 2888 | 2013.12.09 16:40 | sell | 1050 | 0.02 | 0.96912 | 1.43912 | 0.96692 | ||
| 2889 | 2013.12.09 16:40 | modify | 1049 | 0.01 | 0.96801 | 1.43870 | 0.96650 | ||
| 2890 | 2013.12.09 16:40 | modify | 1050 | 0.02 | 0.96912 | 1.43870 | 0.96650 | ||
| 2891 | 2013.12.09 18:15 | close | 1050 | 0.02 | 0.96774 | 1.43870 | 0.96650 | 1.97 | 10734.48 |
| 2892 | 2013.12.09 18:15 | close | 1049 | 0.01 | 0.96774 | 1.43870 | 0.96650 | 0.16 | 10734.64 |
| 2893 | 2013.12.13 03:15 | sell | 1051 | 0.01 | 0.95076 | 1.42076 | 0.94856 | ||
| 2894 | 2013.12.13 04:57 | sell | 1052 | 0.02 | 0.95186 | 1.42186 | 0.94966 | ||
| 2895 | 2013.12.13 04:57 | modify | 1051 | 0.01 | 0.95076 | 1.42144 | 0.94924 | ||
| 2896 | 2013.12.13 04:57 | modify | 1052 | 0.02 | 0.95186 | 1.42144 | 0.94924 | ||
| 2897 | 2013.12.13 07:15 | close | 1052 | 0.02 | 0.95037 | 1.42144 | 0.94924 | 2.14 | 10736.78 |
| 2898 | 2013.12.13 07:15 | close | 1051 | 0.01 | 0.95037 | 1.42144 | 0.94924 | 0.25 | 10737.03 |
| 2899 | 2014.01.13 15:45 | buy | 1053 | 0.01 | 0.98699 | 0.51693 | 0.98913 | ||
| 2900 | 2014.01.13 17:33 | buy | 1054 | 0.02 | 0.98529 | 0.51529 | 0.98749 | ||
| 2901 | 2014.01.13 17:33 | modify | 1053 | 0.01 | 0.98699 | 0.51591 | 0.98811 | ||
| 2902 | 2014.01.13 17:33 | modify | 1054 | 0.02 | 0.98529 | 0.51591 | 0.98811 | ||
| 2903 | 2014.01.13 22:43 | buy | 1055 | 0.04 | 0.98303 | 0.51303 | 0.98523 | ||
| 2904 | 2014.01.13 22:43 | modify | 1053 | 0.01 | 0.98699 | 0.51429 | 0.98649 | ||
| 2905 | 2014.01.13 22:43 | modify | 1054 | 0.02 | 0.98529 | 0.51429 | 0.98649 | ||
| 2906 | 2014.01.13 22:43 | modify | 1055 | 0.04 | 0.98303 | 0.51429 | 0.98649 | ||
| 2907 | 2014.01.14 01:45 | sell | 1056 | 0.07 | 0.98501 | 0.00000 | 0.00000 | ||
| 2908 | 2014.01.14 01:45 | close by | 1055 | 0.04 | 0.98501 | 0.51429 | 0.98649 | 5.68 | 10742.71 |
| 2909 | 2014.01.14 01:45 | close by | 1056 | 0.00 | 0.98501 | 0.00000 | 0.00000 | 0.00 | 10742.71 |
| 2910 | 2014.01.14 01:45 | sell | 1057 | 0.03 | 0.98501 | 0.00000 | 0.00000 | ||
| 2911 | 2014.01.14 01:45 | close by | 1054 | 0.02 | 0.98501 | 0.51429 | 0.98649 | -0.53 | 10742.18 |
| 2912 | 2014.01.14 01:45 | close by | 1057 | 0.00 | 0.98501 | 0.00000 | 0.00000 | 0.00 | 10742.18 |
| 2913 | 2014.01.14 01:45 | sell | 1058 | 0.01 | 0.98501 | 0.00000 | 0.00000 | ||
| 2914 | 2014.01.14 01:45 | close by | 1053 | 0.01 | 0.98501 | 0.51429 | 0.98649 | -1.52 | 10740.66 |
| 2915 | 2014.01.14 01:45 | close by | 1058 | 0.00 | 0.98501 | 0.00000 | 0.00000 | 0.00 | 10740.66 |
| 2916 | 2014.01.14 23:16 | sell | 1059 | 0.01 | 0.98121 | 1.45127 | 0.97907 | ||
| 2917 | 2014.01.15 00:27 | close | 1059 | 0.01 | 0.98113 | 1.45127 | 0.97907 | 0.00 | 10740.66 |
| 2918 | 2014.01.15 08:20 | sell | 1060 | 0.01 | 0.97831 | 1.44831 | 0.97611 | ||
| 2919 | 2014.01.15 08:24 | close | 1060 | 0.01 | 0.97819 | 1.44831 | 0.97611 | 0.05 | 10740.71 |
| 2920 | 2014.01.15 08:27 | sell | 1061 | 0.01 | 0.97832 | 1.44832 | 0.97612 | ||
| 2921 | 2014.01.15 08:49 | close | 1061 | 0.01 | 0.97823 | 1.44832 | 0.97612 | 0.03 | 10740.74 |
| 2922 | 2014.01.15 21:45 | sell | 1062 | 0.01 | 0.97661 | 1.44659 | 0.97439 | ||
| 2923 | 2014.01.15 22:45 | close | 1062 | 0.01 | 0.97533 | 1.44659 | 0.97439 | 0.91 | 10741.65 |
| 2924 | 2014.01.16 07:46 | sell | 1063 | 0.01 | 0.96389 | 1.43389 | 0.96169 | ||
| 2925 | 2014.01.16 07:56 | close | 1063 | 0.01 | 0.96383 | 1.43389 | 0.96169 | 0.01 | 10741.66 |
| 2926 | 2014.01.16 07:59 | sell | 1064 | 0.01 | 0.96394 | 1.43391 | 0.96171 | ||
| 2927 | 2014.01.16 08:05 | close | 1064 | 0.01 | 0.96387 | 1.43391 | 0.96171 | 0.01 | 10741.67 |
| 2928 | 2014.01.16 18:15 | sell | 1065 | 0.01 | 0.96247 | 1.43247 | 0.96027 | ||
| 2929 | 2014.01.16 22:59 | sell | 1066 | 0.02 | 0.96369 | 1.43369 | 0.96149 | ||
| 2930 | 2014.01.16 22:59 | modify | 1065 | 0.01 | 0.96247 | 1.43324 | 0.96104 | ||
| 2931 | 2014.01.16 22:59 | modify | 1066 | 0.02 | 0.96369 | 1.43324 | 0.96104 | ||
| 2932 | 2014.01.17 04:15 | close | 1066 | 0.02 | 0.96276 | 1.43324 | 0.96104 | 1.27 | 10742.94 |
| 2933 | 2014.01.17 04:15 | close | 1065 | 0.01 | 0.96276 | 1.43324 | 0.96104 | -0.28 | 10742.66 |
| 2934 | 2014.01.20 16:15 | buy | 1067 | 0.01 | 0.96362 | 0.49363 | 0.96583 | ||
| 2935 | 2014.01.20 17:30 | close | 1067 | 0.01 | 0.96533 | 0.49363 | 0.96583 | 1.23 | 10743.89 |
| 2936 | 2014.01.22 13:15 | buy | 1068 | 0.01 | 0.97193 | 0.50193 | 0.97413 | ||
| 2937 | 2014.01.22 15:00 | close | 1068 | 0.01 | 0.97336 | 0.50193 | 0.97413 | 1.03 | 10744.92 |
| 2938 | 2014.01.23 08:30 | buy | 1069 | 0.01 | 0.98024 | 0.51020 | 0.98240 | ||
| 2939 | 2014.01.23 08:57 | buy | 1070 | 0.02 | 0.97914 | 0.50914 | 0.98134 | ||
| 2940 | 2014.01.23 08:57 | modify | 1069 | 0.01 | 0.98024 | 0.50954 | 0.98174 | ||
| 2941 | 2014.01.23 08:57 | modify | 1070 | 0.02 | 0.97914 | 0.50954 | 0.98174 | ||
| 2942 | 2014.01.23 10:39 | t/p | 1069 | 0.01 | 0.98174 | 0.50954 | 0.98174 | 1.08 | 10746.00 |
| 2943 | 2014.01.23 10:39 | t/p | 1070 | 0.02 | 0.98174 | 0.50954 | 0.98174 | 3.80 | 10749.80 |
| 2944 | 2014.01.24 15:30 | sell | 1071 | 0.01 | 0.96566 | 1.43566 | 0.96346 | ||
| 2945 | 2014.01.24 19:00 | close | 1071 | 0.01 | 0.96395 | 1.43566 | 0.96346 | 1.23 | 10751.03 |
| 2946 | 2014.01.27 10:30 | buy | 1072 | 0.01 | 0.96434 | 0.49434 | 0.96654 | ||
| 2947 | 2014.01.27 12:45 | close | 1072 | 0.01 | 0.96572 | 0.49434 | 0.96654 | 0.99 | 10752.02 |
| 2948 | 2014.01.27 16:00 | buy | 1073 | 0.01 | 0.96463 | 0.49459 | 0.96679 | ||
| 2949 | 2014.01.27 17:00 | close | 1073 | 0.01 | 0.96601 | 0.49459 | 0.96679 | 0.98 | 10753.00 |
| 2950 | 2014.01.28 07:15 | buy | 1074 | 0.01 | 0.97478 | 0.50483 | 0.97703 | ||
| 2951 | 2014.01.28 08:12 | buy | 1075 | 0.02 | 0.97360 | 0.50360 | 0.97580 | ||
| 2952 | 2014.01.28 08:12 | modify | 1074 | 0.01 | 0.97478 | 0.50405 | 0.97625 | ||
| 2953 | 2014.01.28 08:12 | modify | 1075 | 0.02 | 0.97360 | 0.50405 | 0.97625 | ||
| 2954 | 2014.01.28 10:00 | close | 1075 | 0.02 | 0.97473 | 0.50405 | 0.97625 | 1.61 | 10754.61 |
| 2955 | 2014.01.28 10:00 | close | 1074 | 0.01 | 0.97473 | 0.50405 | 0.97625 | -0.08 | 10754.53 |
| 2956 | 2014.01.28 18:30 | buy | 1076 | 0.01 | 0.97824 | 0.50818 | 0.98038 | ||
| 2957 | 2014.01.29 00:00 | t/p | 1076 | 0.01 | 0.98080 | 0.50818 | 0.98038 | 1.86 | 10756.39 |
| 2958 | 2014.01.29 20:00 | sell | 1077 | 0.01 | 0.97732 | 1.44741 | 0.97521 | ||
| 2959 | 2014.01.29 21:01 | t/p | 1077 | 0.01 | 0.97520 | 1.44741 | 0.97521 | 1.54 | 10757.93 |
| 2960 | 2014.01.30 18:15 | buy | 1078 | 0.01 | 0.97898 | 0.50898 | 0.98118 | ||
| 2961 | 2014.01.30 21:56 | t/p | 1078 | 0.01 | 0.98122 | 0.50898 | 0.98118 | 1.62 | 10759.55 |
| 2962 | 2014.01.31 22:15 | sell | 1079 | 0.01 | 0.97357 | 1.44357 | 0.97137 | ||
| 2963 | 2014.01.31 23:01 | sell | 1080 | 0.02 | 0.97477 | 1.44477 | 0.97257 | ||
| 2964 | 2014.01.31 23:01 | modify | 1079 | 0.01 | 0.97357 | 1.44432 | 0.97212 | ||
| 2965 | 2014.01.31 23:01 | modify | 1080 | 0.02 | 0.97477 | 1.44432 | 0.97212 | ||
| 2966 | 2014.02.03 01:45 | close | 1080 | 0.02 | 0.97352 | 1.44432 | 0.97212 | 1.75 | 10761.30 |
| 2967 | 2014.02.03 01:45 | close | 1079 | 0.01 | 0.97352 | 1.44432 | 0.97212 | -0.02 | 10761.28 |
| 2968 | 2014.02.04 08:00 | buy | 1081 | 0.01 | 0.98229 | 0.51223 | 0.98443 | ||
| 2969 | 2014.02.04 08:10 | close | 1081 | 0.01 | 0.98256 | 0.51223 | 0.98443 | 0.16 | 10761.44 |
| 2970 | 2014.02.04 08:11 | buy | 1082 | 0.01 | 0.98218 | 0.51227 | 0.98447 | ||
| 2971 | 2014.02.04 08:26 | close | 1082 | 0.01 | 0.98218 | 0.51227 | 0.98447 | -0.04 | 10761.40 |
| 2972 | 2014.02.04 12:45 | buy | 1083 | 0.01 | 0.98713 | 0.51713 | 0.98933 | ||
| 2973 | 2014.02.04 13:07 | buy | 1084 | 0.02 | 0.98588 | 0.51595 | 0.98815 | ||
| 2974 | 2014.02.04 13:07 | modify | 1083 | 0.01 | 0.98713 | 0.51635 | 0.98855 | ||
| 2975 | 2014.02.04 13:07 | modify | 1084 | 0.02 | 0.98588 | 0.51635 | 0.98855 | ||
| 2976 | 2014.02.04 13:43 | close | 1084 | 0.02 | 0.98642 | 0.51635 | 0.98855 | 0.73 | 10762.13 |
| 2977 | 2014.02.04 13:43 | close | 1083 | 0.01 | 0.98642 | 0.51635 | 0.98855 | -0.57 | 10761.56 |
| 2978 | 2014.02.04 15:15 | buy | 1085 | 0.01 | 0.98523 | 0.51521 | 0.98741 | ||
| 2979 | 2014.02.04 16:19 | t/p | 1085 | 0.01 | 0.98743 | 0.51521 | 0.98741 | 1.60 | 10763.16 |
| 2980 | 2014.02.05 00:30 | buy | 1086 | 0.01 | 0.98788 | 0.51788 | 0.99008 | ||
| 2981 | 2014.02.05 03:12 | buy | 1087 | 0.02 | 0.98678 | 0.51678 | 0.98898 | ||
| 2982 | 2014.02.05 03:12 | modify | 1086 | 0.01 | 0.98788 | 0.51720 | 0.98940 | ||
| 2983 | 2014.02.05 03:12 | modify | 1087 | 0.02 | 0.98678 | 0.51720 | 0.98940 | ||
| 2984 | 2014.02.05 09:49 | buy | 1088 | 0.04 | 0.98423 | 0.51423 | 0.98643 | ||
| 2985 | 2014.02.05 09:49 | modify | 1086 | 0.01 | 0.98788 | 0.51553 | 0.98773 | ||
| 2986 | 2014.02.05 09:49 | modify | 1087 | 0.02 | 0.98678 | 0.51553 | 0.98773 | ||
| 2987 | 2014.02.05 09:49 | modify | 1088 | 0.04 | 0.98423 | 0.51553 | 0.98773 | ||
| 2988 | 2014.02.05 11:15 | sell | 1089 | 0.07 | 0.98628 | 0.00000 | 0.00000 | ||
| 2989 | 2014.02.05 11:15 | close by | 1088 | 0.04 | 0.98628 | 0.51553 | 0.98773 | 5.95 | 10769.11 |
| 2990 | 2014.02.05 11:15 | close by | 1089 | 0.00 | 0.98628 | 0.00000 | 0.00000 | 0.00 | 10769.11 |
| 2991 | 2014.02.05 11:15 | sell | 1090 | 0.03 | 0.98628 | 0.00000 | 0.00000 | ||
| 2992 | 2014.02.05 11:15 | close by | 1087 | 0.02 | 0.98628 | 0.51553 | 0.98773 | -0.82 | 10768.29 |
| 2993 | 2014.02.05 11:15 | close by | 1090 | 0.00 | 0.98628 | 0.00000 | 0.00000 | 0.00 | 10768.29 |
| 2994 | 2014.02.05 11:15 | sell | 1091 | 0.01 | 0.98628 | 0.00000 | 0.00000 | ||
| 2995 | 2014.02.05 11:15 | close by | 1086 | 0.01 | 0.98628 | 0.51553 | 0.98773 | -1.23 | 10767.06 |
| 2996 | 2014.02.05 11:15 | close by | 1091 | 0.00 | 0.98628 | 0.00000 | 0.00000 | 0.00 | 10767.06 |
| 2997 | 2014.02.07 08:15 | sell | 1092 | 0.01 | 0.99046 | 1.46042 | 0.98822 | ||
| 2998 | 2014.02.07 10:30 | close | 1092 | 0.01 | 0.98948 | 1.46042 | 0.98822 | 0.69 | 10767.75 |
| 2999 | 2014.02.10 13:15 | sell | 1093 | 0.01 | 0.98542 | 1.45542 | 0.98322 | ||
| 3000 | 2014.02.10 15:03 | sell | 1094 | 0.02 | 0.98661 | 1.45661 | 0.98441 | ||
| 3001 | 2014.02.10 15:03 | modify | 1093 | 0.01 | 0.98542 | 1.45617 | 0.98397 | ||
| 3002 | 2014.02.10 15:03 | modify | 1094 | 0.02 | 0.98661 | 1.45617 | 0.98397 | ||
| 3003 | 2014.02.10 22:44 | sell | 1095 | 0.04 | 0.98882 | 1.45882 | 0.98662 | ||
| 3004 | 2014.02.10 22:44 | modify | 1093 | 0.01 | 0.98542 | 1.45765 | 0.98545 | ||
| 3005 | 2014.02.10 22:44 | modify | 1094 | 0.02 | 0.98661 | 1.45765 | 0.98545 | ||
| 3006 | 2014.02.10 22:44 | modify | 1095 | 0.04 | 0.98882 | 1.45765 | 0.98545 | ||
| 3007 | 2014.02.11 02:31 | sell | 1096 | 0.08 | 0.99386 | 1.46388 | 0.99168 | ||
| 3008 | 2014.02.11 02:31 | modify | 1093 | 0.01 | 0.98542 | 1.46093 | 0.98873 | ||
| 3009 | 2014.02.11 02:31 | modify | 1094 | 0.02 | 0.98661 | 1.46093 | 0.98873 | ||
| 3010 | 2014.02.11 02:31 | modify | 1095 | 0.04 | 0.98882 | 1.46093 | 0.98873 | ||
| 3011 | 2014.02.11 02:31 | modify | 1096 | 0.08 | 0.99386 | 1.46093 | 0.98873 | ||
| 3012 | 2014.02.11 15:00 | buy | 1097 | 0.01 | 0.99739 | 0.52739 | 0.99959 | ||
| 3013 | 2014.02.11 15:16 | buy | 1098 | 0.02 | 0.99623 | 0.52623 | 0.99843 | ||
| 3014 | 2014.02.11 15:16 | modify | 1097 | 0.01 | 0.99739 | 0.52666 | 0.99886 | ||
| 3015 | 2014.02.11 15:16 | modify | 1098 | 0.02 | 0.99623 | 0.52666 | 0.99886 | ||
| 3016 | 2014.02.12 01:32 | buy | 1099 | 0.04 | 0.99373 | 0.52373 | 0.99593 | ||
| 3017 | 2014.02.12 01:32 | modify | 1097 | 0.01 | 0.99739 | 0.52502 | 0.99722 | ||
| 3018 | 2014.02.12 01:32 | modify | 1098 | 0.02 | 0.99623 | 0.52502 | 0.99722 | ||
| 3019 | 2014.02.12 01:32 | modify | 1099 | 0.04 | 0.99373 | 0.52502 | 0.99722 | ||
| 3020 | 2014.02.13 02:30 | t/p | 1093 | 0.01 | 0.98874 | 1.46093 | 0.98873 | -2.59 | 10765.16 |
| 3021 | 2014.02.13 02:30 | t/p | 1094 | 0.02 | 0.98868 | 1.46093 | 0.98873 | -3.32 | 10761.84 |
| 3022 | 2014.02.13 02:30 | t/p | 1095 | 0.04 | 0.98813 | 1.46093 | 0.98873 | 1.56 | 10763.40 |
| 3023 | 2014.02.13 02:30 | t/p | 1096 | 0.08 | 0.98814 | 1.46093 | 0.98873 | 33.22 | 10796.62 |
| 3024 | 2014.02.13 02:31 | buy | 1100 | 0.08 | 0.98503 | 0.51503 | 0.98723 | ||
| 3025 | 2014.02.13 02:31 | modify | 1097 | 0.01 | 0.99739 | 0.51979 | 0.99199 | ||
| 3026 | 2014.02.13 02:31 | modify | 1098 | 0.02 | 0.99623 | 0.51979 | 0.99199 | ||
| 3027 | 2014.02.13 02:31 | modify | 1099 | 0.04 | 0.99373 | 0.51979 | 0.99199 | ||
| 3028 | 2014.02.13 02:31 | modify | 1100 | 0.08 | 0.98503 | 0.51979 | 0.99199 | ||
| 3029 | 2014.02.13 09:00 | sell | 1101 | 0.01 | 0.98453 | 1.45454 | 0.98234 | ||
| 3030 | 2014.02.13 14:08 | sell | 1102 | 0.02 | 0.98566 | 1.45566 | 0.98346 | ||
| 3031 | 2014.02.13 14:08 | modify | 1101 | 0.01 | 0.98453 | 1.45523 | 0.98303 | ||
| 3032 | 2014.02.13 14:08 | modify | 1102 | 0.02 | 0.98566 | 1.45523 | 0.98303 | ||
| 3033 | 2014.02.13 15:51 | sell | 1103 | 0.04 | 0.98799 | 1.45796 | 0.98576 | ||
| 3034 | 2014.02.13 15:51 | modify | 1101 | 0.01 | 0.98453 | 1.45680 | 0.98460 | ||
| 3035 | 2014.02.13 15:51 | modify | 1102 | 0.02 | 0.98566 | 1.45680 | 0.98460 | ||
| 3036 | 2014.02.13 15:51 | modify | 1103 | 0.04 | 0.98799 | 1.45680 | 0.98460 | ||
| 3037 | 2014.02.14 07:26 | t/p | 1101 | 0.01 | 0.98458 | 1.45680 | 0.98460 | -0.09 | 10796.53 |
| 3038 | 2014.02.14 07:26 | t/p | 1102 | 0.02 | 0.98458 | 1.45680 | 0.98460 | 1.49 | 10798.02 |
| 3039 | 2014.02.14 07:26 | t/p | 1103 | 0.04 | 0.98458 | 1.45680 | 0.98460 | 9.92 | 10807.95 |
| 3040 | 2014.02.14 10:58 | sell | 1104 | 0.15 | 0.98987 | 0.00000 | 0.00000 | ||
| 3041 | 2014.02.14 10:58 | close by | 1100 | 0.08 | 0.98987 | 0.51979 | 0.99199 | 28.39 | 10836.33 |
| 3042 | 2014.02.14 10:58 | close by | 1104 | 0.00 | 0.98987 | 0.00000 | 0.00000 | 0.00 | 10836.33 |
| 3043 | 2014.02.14 10:58 | sell | 1105 | 0.07 | 0.98987 | 0.00000 | 0.00000 | ||
| 3044 | 2014.02.14 10:58 | close by | 1099 | 0.04 | 0.98987 | 0.51979 | 0.99199 | -11.87 | 10824.46 |
| 3045 | 2014.02.14 10:58 | close by | 1105 | 0.00 | 0.98987 | 0.00000 | 0.00000 | 0.00 | 10824.46 |
| 3046 | 2014.02.14 10:58 | sell | 1106 | 0.03 | 0.98987 | 0.00000 | 0.00000 | ||
| 3047 | 2014.02.14 10:58 | close by | 1098 | 0.02 | 0.98987 | 0.51979 | 0.99199 | -9.69 | 10814.77 |
| 3048 | 2014.02.14 10:58 | close by | 1106 | 0.00 | 0.98987 | 0.00000 | 0.00000 | 0.00 | 10814.77 |
| 3049 | 2014.02.14 10:58 | sell | 1107 | 0.01 | 0.98987 | 0.00000 | 0.00000 | ||
| 3050 | 2014.02.14 10:58 | close by | 1097 | 0.01 | 0.98987 | 0.51979 | 0.99199 | -5.71 | 10809.06 |
| 3051 | 2014.02.14 10:58 | close by | 1107 | 0.00 | 0.98987 | 0.00000 | 0.00000 | 0.00 | 10809.06 |
| 3052 | 2014.02.17 13:30 | sell | 1108 | 0.01 | 0.99055 | 1.46055 | 0.98835 | ||
| 3053 | 2014.02.17 13:30 | close | 1108 | 0.01 | 0.99049 | 1.46055 | 0.98835 | 0.00 | 10809.06 |
| 3054 | 2014.02.17 13:32 | sell | 1109 | 0.01 | 0.99053 | 1.46053 | 0.98833 | ||
| 3055 | 2014.02.17 13:39 | close | 1109 | 0.01 | 0.99044 | 1.46053 | 0.98833 | 0.03 | 10809.09 |
| 3056 | 2014.02.17 13:41 | sell | 1110 | 0.01 | 0.99051 | 1.46057 | 0.98837 | ||
| 3057 | 2014.02.17 14:10 | close | 1110 | 0.01 | 0.99043 | 1.46057 | 0.98837 | 0.02 | 10809.11 |
| 3058 | 2014.02.18 13:00 | sell | 1111 | 0.01 | 0.98776 | 1.45776 | 0.98556 | ||
| 3059 | 2014.02.18 13:23 | sell | 1112 | 0.02 | 0.98892 | 1.45892 | 0.98672 | ||
| 3060 | 2014.02.18 13:23 | modify | 1111 | 0.01 | 0.98776 | 1.45848 | 0.98628 | ||
| 3061 | 2014.02.18 13:23 | modify | 1112 | 0.02 | 0.98892 | 1.45848 | 0.98628 | ||
| 3062 | 2014.02.18 17:15 | sell | 1113 | 0.04 | 0.99126 | 1.46126 | 0.98906 | ||
| 3063 | 2014.02.18 17:15 | modify | 1111 | 0.01 | 0.98776 | 1.46005 | 0.98785 | ||
| 3064 | 2014.02.18 17:15 | modify | 1112 | 0.02 | 0.98892 | 1.46005 | 0.98785 | ||
| 3065 | 2014.02.18 17:15 | modify | 1113 | 0.04 | 0.99126 | 1.46005 | 0.98785 | ||
| 3066 | 2014.02.18 18:45 | buy | 1114 | 0.07 | 0.98988 | 0.00000 | 0.00000 | ||
| 3067 | 2014.02.18 18:45 | close by | 1113 | 0.04 | 0.98988 | 1.46005 | 0.98785 | 3.95 | 10813.06 |
| 3068 | 2014.02.18 18:45 | close by | 1114 | 0.00 | 0.98988 | 0.00000 | 0.00000 | 0.00 | 10813.06 |
| 3069 | 2014.02.18 18:45 | buy | 1115 | 0.03 | 0.98988 | 0.00000 | 0.00000 | ||
| 3070 | 2014.02.18 18:45 | close by | 1112 | 0.02 | 0.98988 | 1.46005 | 0.98785 | -1.51 | 10811.55 |
| 3071 | 2014.02.18 18:45 | close by | 1115 | 0.00 | 0.98988 | 0.00000 | 0.00000 | 0.00 | 10811.55 |
| 3072 | 2014.02.18 18:45 | buy | 1116 | 0.01 | 0.98988 | 0.00000 | 0.00000 | ||
| 3073 | 2014.02.18 18:45 | close by | 1111 | 0.01 | 0.98988 | 1.46005 | 0.98785 | -1.62 | 10809.93 |
| 3074 | 2014.02.18 18:45 | close by | 1116 | 0.00 | 0.98988 | 0.00000 | 0.00000 | 0.00 | 10809.93 |
| 3075 | 2014.02.20 00:30 | buy | 1117 | 0.01 | 0.99684 | 0.52684 | 0.99904 | ||
| 3076 | 2014.02.20 02:30 | close | 1117 | 0.01 | 0.99766 | 0.52684 | 0.99904 | 0.57 | 10810.50 |
| 3077 | 2014.02.20 08:46 | sell | 1118 | 0.01 | 0.99242 | 1.46242 | 0.99022 | ||
| 3078 | 2014.02.20 08:47 | close | 1118 | 0.01 | 0.99238 | 1.46242 | 0.99022 | -0.01 | 10810.49 |
| 3079 | 2014.02.20 08:52 | sell | 1119 | 0.01 | 0.99241 | 1.46241 | 0.99021 | ||
| 3080 | 2014.02.20 08:53 | close | 1119 | 0.01 | 0.99228 | 1.46241 | 0.99021 | 0.06 | 10810.55 |
| 3081 | 2014.02.20 08:54 | sell | 1120 | 0.01 | 0.99242 | 1.46242 | 0.99022 | ||
| 3082 | 2014.02.20 08:57 | close | 1120 | 0.01 | 0.99234 | 1.46242 | 0.99022 | 0.02 | 10810.57 |
| 3083 | 2014.02.20 08:59 | sell | 1121 | 0.01 | 0.99242 | 1.46242 | 0.99022 | ||
| 3084 | 2014.02.20 10:33 | sell | 1122 | 0.02 | 0.99356 | 1.46352 | 0.99132 | ||
| 3085 | 2014.02.20 10:33 | modify | 1121 | 0.01 | 0.99242 | 1.46313 | 0.99093 | ||
| 3086 | 2014.02.20 10:33 | modify | 1122 | 0.02 | 0.99356 | 1.46313 | 0.99093 | ||
| 3087 | 2014.02.20 16:55 | close | 1122 | 0.02 | 0.99313 | 1.46313 | 0.99093 | 0.56 | 10811.13 |
| 3088 | 2014.02.20 16:55 | close | 1121 | 0.01 | 0.99318 | 1.46313 | 0.99093 | -0.61 | 10810.52 |
| 3089 | 2014.02.24 23:15 | buy | 1123 | 0.01 | 0.99934 | 0.52934 | 1.00154 | ||
| 3090 | 2014.02.25 04:18 | buy | 1124 | 0.02 | 0.99824 | 0.52824 | 1.00044 | ||
| 3091 | 2014.02.25 04:18 | modify | 1123 | 0.01 | 0.99934 | 0.52867 | 1.00087 | ||
| 3092 | 2014.02.25 04:18 | modify | 1124 | 0.02 | 0.99824 | 0.52867 | 1.00087 | ||
| 3093 | 2014.02.25 09:15 | close | 1124 | 0.02 | 0.99884 | 0.52867 | 1.00087 | 0.81 | 10811.33 |
| 3094 | 2014.02.25 09:15 | close | 1123 | 0.01 | 0.99884 | 0.52867 | 1.00087 | -0.42 | 10810.90 |
| 3095 | 2014.02.27 22:21 | buy | 1125 | 0.01 | 0.99868 | 0.52868 | 1.00088 | ||
| 3096 | 2014.02.27 23:40 | buy | 1126 | 0.02 | 0.99756 | 0.52756 | 0.99976 | ||
| 3097 | 2014.02.27 23:40 | modify | 1125 | 0.01 | 0.99868 | 0.52799 | 1.00019 | ||
| 3098 | 2014.02.27 23:40 | modify | 1126 | 0.02 | 0.99756 | 0.52799 | 1.00019 | ||
| 3099 | 2014.02.28 03:15 | close | 1126 | 0.02 | 0.99918 | 0.52799 | 1.00019 | 2.30 | 10813.20 |
| 3100 | 2014.02.28 03:15 | close | 1125 | 0.01 | 0.99918 | 0.52799 | 1.00019 | 0.32 | 10813.52 |
| 3101 | 2014.02.28 18:15 | sell | 1127 | 0.01 | 0.98998 | 1.45998 | 0.98778 | ||
| 3102 | 2014.02.28 18:16 | close | 1127 | 0.01 | 0.98992 | 1.45998 | 0.98778 | 0.01 | 10813.53 |
| 3103 | 2014.02.28 18:27 | sell | 1128 | 0.01 | 0.98997 | 1.45997 | 0.98777 | ||
| 3104 | 2014.02.28 18:48 | close | 1128 | 0.01 | 0.98988 | 1.45997 | 0.98777 | 0.03 | 10813.56 |
| 3105 | 2014.03.03 07:15 | sell | 1129 | 0.01 | 0.98611 | 1.45611 | 0.98391 | ||
| 3106 | 2014.03.03 09:41 | sell | 1130 | 0.02 | 0.98722 | 1.45722 | 0.98502 | ||
| 3107 | 2014.03.03 09:41 | modify | 1129 | 0.01 | 0.98611 | 1.45680 | 0.98460 | ||
| 3108 | 2014.03.03 09:41 | modify | 1130 | 0.02 | 0.98722 | 1.45680 | 0.98460 | ||
| 3109 | 2014.03.03 13:06 | sell | 1131 | 0.04 | 0.98947 | 1.45948 | 0.98728 | ||
| 3110 | 2014.03.03 13:06 | modify | 1129 | 0.01 | 0.98611 | 1.45828 | 0.98608 | ||
| 3111 | 2014.03.03 13:06 | modify | 1130 | 0.02 | 0.98722 | 1.45828 | 0.98608 | ||
| 3112 | 2014.03.03 13:06 | modify | 1131 | 0.04 | 0.98947 | 1.45828 | 0.98608 | ||
| 3113 | 2014.03.03 17:30 | buy | 1132 | 0.01 | 0.98858 | 0.51858 | 0.99078 | ||
| 3114 | 2014.03.03 17:33 | buy | 1133 | 0.07 | 0.98830 | 0.00000 | 0.00000 | ||
| 3115 | 2014.03.03 17:33 | close by | 1131 | 0.04 | 0.98830 | 1.45828 | 0.98608 | 3.32 | 10816.88 |
| 3116 | 2014.03.03 17:33 | close by | 1133 | 0.00 | 0.98830 | 0.00000 | 0.00000 | 0.00 | 10816.88 |
| 3117 | 2014.03.03 17:33 | buy | 1134 | 0.03 | 0.98830 | 0.00000 | 0.00000 | ||
| 3118 | 2014.03.03 17:33 | close by | 1130 | 0.02 | 0.98830 | 1.45828 | 0.98608 | -1.69 | 10815.19 |
| 3119 | 2014.03.03 17:33 | close by | 1134 | 0.00 | 0.98830 | 0.00000 | 0.00000 | 0.00 | 10815.19 |
| 3120 | 2014.03.03 17:33 | buy | 1135 | 0.01 | 0.98830 | 0.00000 | 0.00000 | ||
| 3121 | 2014.03.03 17:33 | close by | 1129 | 0.01 | 0.98830 | 1.45828 | 0.98608 | -1.67 | 10813.52 |
| 3122 | 2014.03.03 17:33 | close by | 1135 | 0.00 | 0.98830 | 0.00000 | 0.00000 | 0.00 | 10813.52 |
| 3123 | 2014.03.03 18:22 | t/p | 1132 | 0.01 | 0.99081 | 0.51858 | 0.99078 | 1.62 | 10815.14 |
| 3124 | 2014.03.06 07:15 | buy | 1136 | 0.01 | 0.99503 | 0.52503 | 0.99723 | ||
| 3125 | 2014.03.06 09:00 | close | 1136 | 0.01 | 0.99582 | 0.52503 | 0.99723 | 0.55 | 10815.69 |
| 3126 | 2014.03.12 07:30 | sell | 1137 | 0.01 | 0.99652 | 1.46652 | 0.99432 | ||
| 3127 | 2014.03.12 08:30 | close | 1137 | 0.01 | 0.99502 | 1.46652 | 0.99432 | 1.08 | 10816.77 |
| 3128 | 2014.03.13 13:00 | buy | 1138 | 0.01 | 1.00288 | 0.53293 | 1.00513 | ||
| 3129 | 2014.03.13 15:30 | close | 1138 | 0.01 | 1.00394 | 0.53293 | 1.00513 | 0.75 | 10817.52 |
| 3130 | 2014.03.17 13:00 | buy | 1139 | 0.01 | 1.00369 | 0.53369 | 1.00589 | ||
| 3131 | 2014.03.17 15:45 | close | 1139 | 0.01 | 1.00506 | 0.53369 | 1.00589 | 0.98 | 10818.50 |
| 3132 | 2014.03.19 19:00 | buy | 1140 | 0.01 | 1.01761 | 0.54761 | 1.01981 | ||
| 3133 | 2014.03.19 21:06 | t/p | 1140 | 0.01 | 1.01999 | 0.54761 | 1.01981 | 1.73 | 10820.23 |
| 3134 | 2014.03.21 15:30 | buy | 1141 | 0.01 | 1.01893 | 0.54925 | 1.02145 | ||
| 3135 | 2014.03.21 15:45 | buy | 1142 | 0.02 | 1.01494 | 0.54495 | 1.01715 | ||
| 3136 | 2014.03.21 15:45 | modify | 1141 | 0.01 | 1.01893 | 0.54632 | 1.01852 | ||
| 3137 | 2014.03.21 15:45 | modify | 1142 | 0.02 | 1.01494 | 0.54632 | 1.01852 | ||
| 3138 | 2014.03.21 17:35 | t/p | 1141 | 0.01 | 1.01852 | 0.54632 | 1.01852 | -0.35 | 10819.88 |
| 3139 | 2014.03.21 17:35 | t/p | 1142 | 0.02 | 1.01852 | 0.54632 | 1.01852 | 5.24 | 10825.12 |
| 3140 | 2014.03.24 17:15 | buy | 1143 | 0.01 | 1.02197 | 0.55197 | 1.02417 | ||
| 3141 | 2014.03.24 19:45 | close | 1143 | 0.01 | 1.02342 | 0.55197 | 1.02417 | 1.04 | 10826.16 |
| 3142 | 2014.03.26 09:16 | buy | 1144 | 0.01 | 1.02498 | 0.55498 | 1.02718 | ||
| 3143 | 2014.03.26 09:18 | close | 1144 | 0.01 | 1.02507 | 0.55498 | 1.02718 | 0.02 | 10826.18 |
| 3144 | 2014.03.26 18:45 | buy | 1145 | 0.01 | 1.02871 | 0.55871 | 1.03091 | ||
| 3145 | 2014.03.26 19:06 | buy | 1146 | 0.02 | 1.02757 | 0.55759 | 1.02979 | ||
| 3146 | 2014.03.26 19:06 | modify | 1145 | 0.01 | 1.02871 | 0.55799 | 1.03019 | ||
| 3147 | 2014.03.26 19:06 | modify | 1146 | 0.02 | 1.02757 | 0.55799 | 1.03019 | ||
| 3148 | 2014.03.26 20:44 | buy | 1147 | 0.04 | 1.02524 | 0.55525 | 1.02745 | ||
| 3149 | 2014.03.26 20:44 | modify | 1145 | 0.01 | 1.02871 | 0.55645 | 1.02865 | ||
| 3150 | 2014.03.26 20:44 | modify | 1146 | 0.02 | 1.02757 | 0.55645 | 1.02865 | ||
| 3151 | 2014.03.26 20:44 | modify | 1147 | 0.04 | 1.02524 | 0.55645 | 1.02865 | ||
| 3152 | 2014.03.27 21:42 | buy | 1148 | 0.08 | 1.02080 | 0.55080 | 1.02300 | ||
| 3153 | 2014.03.27 21:42 | modify | 1145 | 0.01 | 1.02871 | 0.55349 | 1.02569 | ||
| 3154 | 2014.03.27 21:42 | modify | 1146 | 0.02 | 1.02757 | 0.55349 | 1.02569 | ||
| 3155 | 2014.03.27 21:42 | modify | 1147 | 0.04 | 1.02524 | 0.55349 | 1.02569 | ||
| 3156 | 2014.03.27 21:42 | modify | 1148 | 0.08 | 1.02080 | 0.55349 | 1.02569 | ||
| 3157 | 2014.03.28 03:00 | sell | 1149 | 0.01 | 1.02241 | 1.49241 | 1.02021 | ||
| 3158 | 2014.03.28 03:05 | sell | 1150 | 0.15 | 1.02351 | 0.00000 | 0.00000 | ||
| 3159 | 2014.03.28 03:05 | close by | 1148 | 0.08 | 1.02351 | 0.55349 | 1.02569 | 15.71 | 10841.89 |
| 3160 | 2014.03.28 03:05 | close by | 1150 | 0.00 | 1.02351 | 0.00000 | 0.00000 | 0.00 | 10841.89 |
| 3161 | 2014.03.28 03:05 | sell | 1151 | 0.07 | 1.02351 | 0.00000 | 0.00000 | ||
| 3162 | 2014.03.28 03:05 | close by | 1147 | 0.04 | 1.02351 | 0.55349 | 1.02569 | -5.53 | 10836.35 |
| 3163 | 2014.03.28 03:05 | close by | 1151 | 0.00 | 1.02351 | 0.00000 | 0.00000 | 0.00 | 10836.35 |
| 3164 | 2014.03.28 03:05 | sell | 1152 | 0.03 | 1.02351 | 0.00000 | 0.00000 | ||
| 3165 | 2014.03.28 03:05 | close by | 1146 | 0.02 | 1.02351 | 0.55349 | 1.02569 | -6.23 | 10830.12 |
| 3166 | 2014.03.28 03:05 | close by | 1152 | 0.00 | 1.02351 | 0.00000 | 0.00000 | 0.00 | 10830.12 |
| 3167 | 2014.03.28 03:05 | sell | 1153 | 0.01 | 1.02351 | 0.00000 | 0.00000 | ||
| 3168 | 2014.03.28 03:05 | close by | 1145 | 0.01 | 1.02351 | 0.55349 | 1.02569 | -3.97 | 10826.15 |
| 3169 | 2014.03.28 03:05 | close by | 1153 | 0.00 | 1.02351 | 0.00000 | 0.00000 | 0.00 | 10826.15 |
| 3170 | 2014.03.28 03:30 | sell | 1154 | 0.02 | 1.02352 | 1.49352 | 1.02132 | ||
| 3171 | 2014.03.28 03:30 | modify | 1149 | 0.01 | 1.02241 | 1.49310 | 1.02090 | ||
| 3172 | 2014.03.28 03:30 | modify | 1154 | 0.02 | 1.02352 | 1.49310 | 1.02090 | ||
| 3173 | 2014.03.28 07:15 | close | 1154 | 0.02 | 1.02183 | 1.49310 | 1.02090 | 2.44 | 10828.59 |
| 3174 | 2014.03.28 07:15 | close | 1149 | 0.01 | 1.02183 | 1.49310 | 1.02090 | 0.39 | 10828.98 |
| 3175 | 2014.03.28 16:00 | sell | 1155 | 0.01 | 1.02037 | 1.49037 | 1.01817 | ||
| 3176 | 2014.03.28 16:26 | sell | 1156 | 0.02 | 1.02151 | 1.49151 | 1.01931 | ||
| 3177 | 2014.03.28 16:26 | modify | 1155 | 0.01 | 1.02037 | 1.49108 | 1.01888 | ||
| 3178 | 2014.03.28 16:26 | modify | 1156 | 0.02 | 1.02151 | 1.49108 | 1.01888 | ||
| 3179 | 2014.03.28 19:49 | sell | 1157 | 0.04 | 1.02372 | 1.49372 | 1.02152 | ||
| 3180 | 2014.03.28 19:49 | modify | 1155 | 0.01 | 1.02037 | 1.49256 | 1.02036 | ||
| 3181 | 2014.03.28 19:49 | modify | 1156 | 0.02 | 1.02151 | 1.49256 | 1.02036 | ||
| 3182 | 2014.03.28 19:49 | modify | 1157 | 0.04 | 1.02372 | 1.49256 | 1.02036 | ||
| 3183 | 2014.03.31 02:30 | buy | 1158 | 0.07 | 1.02249 | 0.00000 | 0.00000 | ||
| 3184 | 2014.03.31 02:30 | close by | 1157 | 0.04 | 1.02249 | 1.49256 | 1.02036 | 3.43 | 10832.42 |
| 3185 | 2014.03.31 02:30 | close by | 1158 | 0.00 | 1.02249 | 0.00000 | 0.00000 | 0.00 | 10832.42 |
| 3186 | 2014.03.31 02:30 | buy | 1159 | 0.03 | 1.02249 | 0.00000 | 0.00000 | ||
| 3187 | 2014.03.31 02:30 | close by | 1156 | 0.02 | 1.02249 | 1.49256 | 1.02036 | -1.57 | 10830.85 |
| 3188 | 2014.03.31 02:30 | close by | 1159 | 0.00 | 1.02249 | 0.00000 | 0.00000 | 0.00 | 10830.85 |
| 3189 | 2014.03.31 02:30 | buy | 1160 | 0.01 | 1.02249 | 0.00000 | 0.00000 | ||
| 3190 | 2014.03.31 02:30 | close by | 1155 | 0.01 | 1.02249 | 1.49256 | 1.02036 | -1.64 | 10829.21 |
| 3191 | 2014.03.31 02:30 | close by | 1160 | 0.00 | 1.02249 | 0.00000 | 0.00000 | 0.00 | 10829.21 |
| 3192 | 2014.04.01 07:00 | buy | 1161 | 0.01 | 1.02411 | 0.55411 | 1.02631 | ||
| 3193 | 2014.04.01 11:45 | close | 1161 | 0.01 | 1.02524 | 0.55411 | 1.02631 | 0.80 | 10830.01 |
| 3194 | 2014.04.01 17:00 | sell | 1162 | 0.01 | 1.02096 | 1.49096 | 1.01876 | ||
| 3195 | 2014.04.01 17:00 | close | 1162 | 0.01 | 1.02089 | 1.49096 | 1.01876 | 0.01 | 10830.02 |
| 3196 | 2014.04.01 17:05 | sell | 1163 | 0.01 | 1.02097 | 1.49093 | 1.01873 | ||
| 3197 | 2014.04.01 17:06 | close | 1163 | 0.01 | 1.02091 | 1.49093 | 1.01873 | 0.01 | 10830.03 |
| 3198 | 2014.04.09 21:15 | sell | 1164 | 0.01 | 1.01968 | 1.48967 | 1.01747 | ||
| 3199 | 2014.04.09 21:15 | close | 1164 | 0.01 | 1.01961 | 1.48967 | 1.01747 | 0.02 | 10830.05 |
| 3200 | 2014.04.09 21:15 | sell | 1165 | 0.01 | 1.01968 | 1.48969 | 1.01749 | ||
| 3201 | 2014.04.09 22:52 | sell | 1166 | 0.02 | 1.02082 | 1.49082 | 1.01862 | ||
| 3202 | 2014.04.09 22:52 | modify | 1165 | 0.01 | 1.01968 | 1.49039 | 1.01819 | ||
| 3203 | 2014.04.09 22:52 | modify | 1166 | 0.02 | 1.02082 | 1.49039 | 1.01819 | ||
| 3204 | 2014.04.10 02:46 | close | 1166 | 0.02 | 1.02030 | 1.49039 | 1.01819 | 0.59 | 10830.64 |
| 3205 | 2014.04.10 02:46 | close | 1165 | 0.01 | 1.02030 | 1.49039 | 1.01819 | -0.55 | 10830.09 |
| 3206 | 2014.04.10 14:45 | buy | 1167 | 0.01 | 1.02617 | 0.55617 | 1.02837 | ||
| 3207 | 2014.04.10 18:00 | close | 1167 | 0.01 | 1.02753 | 0.55617 | 1.02837 | 0.97 | 10831.06 |
| 3208 | 2014.04.11 19:15 | buy | 1168 | 0.01 | 1.02966 | 0.55966 | 1.03186 | ||
| 3209 | 2014.04.11 22:15 | close | 1168 | 0.01 | 1.03083 | 0.55966 | 1.03186 | 0.83 | 10831.89 |
| 3210 | 2014.04.16 23:45 | buy | 1169 | 0.01 | 1.03222 | 0.56222 | 1.03442 | ||
| 3211 | 2014.04.17 03:30 | close | 1169 | 0.01 | 1.03311 | 0.56222 | 1.03442 | 0.58 | 10832.47 |
| 3212 | 2014.04.23 18:00 | sell | 1170 | 0.01 | 1.02555 | 1.49555 | 1.02335 | ||
| 3213 | 2014.04.23 20:30 | close | 1170 | 0.01 | 1.02403 | 1.49555 | 1.02335 | 1.09 | 10833.56 |
| 3214 | 2014.04.24 18:15 | sell | 1171 | 0.01 | 1.02196 | 1.49191 | 1.01971 | ||
| 3215 | 2014.04.24 19:00 | close | 1171 | 0.01 | 1.02087 | 1.49191 | 1.01971 | 0.77 | 10834.33 |
| 3216 | 2014.05.06 13:17 | buy | 1172 | 0.01 | 1.01848 | 0.54848 | 1.02068 | ||
| 3217 | 2014.05.06 13:51 | t/p | 1172 | 0.01 | 1.02070 | 0.54848 | 1.02068 | 1.62 | 10835.95 |
| 3218 | 2014.05.15 21:15 | sell | 1173 | 0.01 | 1.01766 | 1.48762 | 1.01542 | ||
| 3219 | 2014.05.16 03:02 | close | 1173 | 0.01 | 1.01756 | 1.48762 | 1.01542 | 0.02 | 10835.98 |
| 3220 | 2014.05.20 17:45 | sell | 1174 | 0.01 | 1.01019 | 1.48019 | 1.00799 | ||
| 3221 | 2014.05.20 19:30 | close | 1174 | 0.01 | 1.00852 | 1.48019 | 1.00799 | 1.20 | 10837.18 |
| 3222 | 2014.05.22 22:16 | sell | 1175 | 0.01 | 1.00497 | 1.47497 | 1.00277 | ||
| 3223 | 2014.05.23 03:45 | close | 1175 | 0.01 | 1.00489 | 1.47497 | 1.00277 | 0.00 | 10837.18 |
| 3224 | 2014.05.28 18:45 | sell | 1176 | 0.01 | 1.00294 | 1.47294 | 1.00074 | ||
| 3225 | 2014.05.28 21:53 | sell | 1177 | 0.02 | 1.00407 | 1.47407 | 1.00187 | ||
| 3226 | 2014.05.28 21:53 | modify | 1176 | 0.01 | 1.00294 | 1.47364 | 1.00144 | ||
| 3227 | 2014.05.28 21:53 | modify | 1177 | 0.02 | 1.00407 | 1.47364 | 1.00144 | ||
| 3228 | 2014.05.29 02:45 | close | 1177 | 0.02 | 1.00358 | 1.47364 | 1.00144 | 0.55 | 10837.73 |
| 3229 | 2014.05.29 02:45 | close | 1176 | 0.01 | 1.00358 | 1.47364 | 1.00144 | -0.57 | 10837.16 |
| 3230 | 2014.05.29 15:45 | buy | 1178 | 0.01 | 1.00788 | 0.53788 | 1.01008 | ||
| 3231 | 2014.05.29 17:44 | buy | 1179 | 0.02 | 1.00677 | 0.53675 | 1.00895 | ||
| 3232 | 2014.05.29 17:44 | modify | 1178 | 0.01 | 1.00788 | 0.53720 | 1.00940 | ||
| 3233 | 2014.05.29 17:44 | modify | 1179 | 0.02 | 1.00677 | 0.53720 | 1.00940 | ||
| 3234 | 2014.05.29 22:15 | close | 1179 | 0.02 | 1.00741 | 0.53720 | 1.00940 | 0.87 | 10838.03 |
| 3235 | 2014.05.29 22:15 | close | 1178 | 0.01 | 1.00741 | 0.53720 | 1.00940 | -0.39 | 10837.64 |
| 3236 | 2014.06.03 17:00 | buy | 1180 | 0.01 | 1.01003 | 0.54003 | 1.01223 | ||
| 3237 | 2014.06.03 22:36 | close | 1180 | 0.01 | 1.01009 | 0.54003 | 1.01223 | 0.00 | 10837.64 |
| 3238 | 2014.06.12 08:30 | sell | 1181 | 0.01 | 1.01881 | 1.48881 | 1.01661 | ||
| 3239 | 2014.06.12 08:49 | sell | 1182 | 0.02 | 1.01994 | 1.48994 | 1.01774 | ||
| 3240 | 2014.06.12 08:49 | modify | 1181 | 0.01 | 1.01881 | 1.48951 | 1.01731 | ||
| 3241 | 2014.06.12 08:49 | modify | 1182 | 0.02 | 1.01994 | 1.48951 | 1.01731 | ||
| 3242 | 2014.06.12 15:32 | sell | 1183 | 0.04 | 1.02220 | 1.49222 | 1.02002 | ||
| 3243 | 2014.06.12 15:32 | modify | 1181 | 0.01 | 1.01881 | 1.49101 | 1.01881 | ||
| 3244 | 2014.06.12 15:32 | modify | 1182 | 0.02 | 1.01994 | 1.49101 | 1.01881 | ||
| 3245 | 2014.06.12 15:32 | modify | 1183 | 0.04 | 1.02220 | 1.49101 | 1.01881 | ||
| 3246 | 2014.06.13 12:37 | buy | 1184 | 0.07 | 1.02097 | 0.00000 | 0.00000 | ||
| 3247 | 2014.06.13 12:37 | close by | 1183 | 0.04 | 1.02097 | 1.49101 | 1.01881 | 3.43 | 10841.08 |
| 3248 | 2014.06.13 12:37 | close by | 1184 | 0.00 | 1.02097 | 0.00000 | 0.00000 | 0.00 | 10841.08 |
| 3249 | 2014.06.13 12:37 | buy | 1185 | 0.03 | 1.02097 | 0.00000 | 0.00000 | ||
| 3250 | 2014.06.13 12:37 | close by | 1182 | 0.02 | 1.02097 | 1.49101 | 1.01881 | -1.64 | 10839.43 |
| 3251 | 2014.06.13 12:37 | close by | 1185 | 0.00 | 1.02097 | 0.00000 | 0.00000 | 0.00 | 10839.43 |
| 3252 | 2014.06.13 12:37 | buy | 1186 | 0.01 | 1.02097 | 0.00000 | 0.00000 | ||
| 3253 | 2014.06.13 12:37 | close by | 1181 | 0.01 | 1.02097 | 1.49101 | 1.01881 | -1.67 | 10837.77 |
| 3254 | 2014.06.13 12:37 | close by | 1186 | 0.00 | 1.02097 | 0.00000 | 0.00000 | 0.00 | 10837.77 |
| 3255 | 2014.06.13 18:00 | sell | 1187 | 0.01 | 1.02088 | 1.49089 | 1.01869 | ||
| 3256 | 2014.06.13 23:30 | close | 1187 | 0.01 | 1.02051 | 1.49089 | 1.01869 | 0.24 | 10838.01 |
| 3257 | 2014.06.20 18:00 | sell | 1188 | 0.01 | 1.01074 | 1.48074 | 1.00854 | ||
| 3258 | 2014.06.20 18:00 | close | 1188 | 0.01 | 1.01067 | 1.48074 | 1.00854 | 0.01 | 10838.02 |
| 3259 | 2014.06.20 18:01 | sell | 1189 | 0.01 | 1.01068 | 1.48073 | 1.00853 | ||
| 3260 | 2014.06.20 18:03 | close | 1189 | 0.01 | 1.01067 | 1.48073 | 1.00853 | -0.03 | 10837.99 |
| 3261 | 2014.06.23 10:15 | buy | 1190 | 0.01 | 1.01236 | 0.54236 | 1.01456 | ||
| 3262 | 2014.06.23 13:30 | close | 1190 | 0.01 | 1.01319 | 0.54236 | 1.01456 | 0.58 | 10838.57 |
| 3263 | 2014.06.30 19:45 | buy | 1191 | 0.01 | 1.00537 | 0.53537 | 1.00757 | ||
| 3264 | 2014.06.30 20:06 | close | 1191 | 0.01 | 1.00544 | 0.53537 | 1.00757 | 0.01 | 10838.58 |
| 3265 | 2014.07.01 12:45 | buy | 1192 | 0.01 | 1.00826 | 0.53831 | 1.01051 | ||
| 3266 | 2014.07.01 16:00 | close | 1192 | 0.01 | 1.00963 | 0.53831 | 1.01051 | 0.98 | 10839.56 |
| 3267 | 2014.07.11 18:00 | buy | 1193 | 0.01 | 1.00537 | 0.53537 | 1.00757 | ||
| 3268 | 2014.07.11 18:00 | close | 1193 | 0.01 | 1.00539 | 0.53537 | 1.00757 | -0.03 | 10839.53 |
| 3269 | 2014.07.11 18:01 | buy | 1194 | 0.01 | 1.00544 | 0.53544 | 1.00764 | ||
| 3270 | 2014.07.11 18:10 | close | 1194 | 0.01 | 1.00549 | 0.53544 | 1.00764 | 0.00 | 10839.53 |
| 3271 | 2014.07.11 18:12 | buy | 1195 | 0.01 | 1.00542 | 0.53543 | 1.00763 | ||
| 3272 | 2014.07.11 18:16 | close | 1195 | 0.01 | 1.00548 | 0.53543 | 1.00763 | 0.01 | 10839.54 |
| 3273 | 2014.07.18 15:45 | buy | 1196 | 0.01 | 1.00771 | 0.53771 | 1.00991 | ||
| 3274 | 2014.07.18 16:06 | buy | 1197 | 0.02 | 1.00662 | 0.53660 | 1.00880 | ||
| 3275 | 2014.07.18 16:06 | modify | 1196 | 0.01 | 1.00771 | 0.53703 | 1.00923 | ||
| 3276 | 2014.07.18 16:06 | modify | 1197 | 0.02 | 1.00662 | 0.53703 | 1.00923 | ||
| 3277 | 2014.07.18 20:45 | close | 1197 | 0.02 | 1.00856 | 0.53703 | 1.00923 | 2.81 | 10842.35 |
| 3278 | 2014.07.18 20:45 | close | 1196 | 0.01 | 1.00856 | 0.53703 | 1.00923 | 0.59 | 10842.94 |
| 3279 | 2014.08.07 09:33 | sell | 1198 | 0.01 | 1.01276 | 1.48276 | 1.01056 | ||
| 3280 | 2014.08.07 09:37 | close | 1198 | 0.01 | 1.01271 | 1.48276 | 1.01056 | 0.00 | 10842.94 |
| 3281 | 2014.08.07 11:00 | sell | 1199 | 0.01 | 1.01333 | 1.48333 | 1.01113 | ||
| 3282 | 2014.08.07 13:45 | close | 1199 | 0.01 | 1.01237 | 1.48333 | 1.01113 | 0.67 | 10843.61 |
| 3283 | 2014.08.28 01:45 | sell | 1200 | 0.01 | 1.01460 | 1.48463 | 1.01243 | ||
| 3284 | 2014.08.28 04:00 | close | 1200 | 0.01 | 1.01401 | 1.48463 | 1.01243 | 0.40 | 10844.01 |
| 3285 | 2014.09.03 18:45 | buy | 1201 | 0.01 | 1.01652 | 0.54654 | 1.01874 | ||
| 3286 | 2014.09.03 22:30 | close | 1201 | 0.01 | 1.01739 | 0.54654 | 1.01874 | 0.60 | 10844.61 |
| 3287 | 2014.09.08 19:22 | sell | 1202 | 0.01 | 1.01704 | 1.48702 | 1.01482 | ||
| 3288 | 2014.09.08 19:35 | sell | 1203 | 0.02 | 1.01829 | 1.48829 | 1.01609 | ||
| 3289 | 2014.09.08 19:35 | modify | 1202 | 0.01 | 1.01704 | 1.48782 | 1.01562 | ||
| 3290 | 2014.09.08 19:35 | modify | 1203 | 0.02 | 1.01829 | 1.48782 | 1.01562 | ||
| 3291 | 2014.09.09 05:34 | close | 1203 | 0.02 | 1.01776 | 1.48782 | 1.01562 | 0.68 | 10845.29 |
| 3292 | 2014.09.09 05:34 | close | 1202 | 0.01 | 1.01776 | 1.48782 | 1.01562 | -0.60 | 10844.69 |
| 3293 | 2014.09.11 09:45 | buy | 1204 | 0.01 | 1.00479 | 0.53479 | 1.00699 | ||
| 3294 | 2014.09.11 10:48 | buy | 1205 | 0.02 | 1.00366 | 0.53366 | 1.00586 | ||
| 3295 | 2014.09.11 10:48 | modify | 1204 | 0.01 | 1.00479 | 0.53408 | 1.00628 | ||
| 3296 | 2014.09.11 10:48 | modify | 1205 | 0.02 | 1.00366 | 0.53408 | 1.00628 | ||
| 3297 | 2014.09.11 15:45 | close | 1205 | 0.02 | 1.00443 | 0.53408 | 1.00628 | 1.06 | 10845.75 |
| 3298 | 2014.09.11 15:45 | close | 1204 | 0.01 | 1.00443 | 0.53408 | 1.00628 | -0.30 | 10845.45 |
| 3299 | 2014.09.16 13:30 | sell | 1206 | 0.01 | 0.99707 | 1.46707 | 0.99487 | ||
| 3300 | 2014.09.16 15:45 | close | 1206 | 0.01 | 0.99582 | 1.46707 | 0.99487 | 0.89 | 10846.34 |
| 3301 | 2014.09.17 21:00 | sell | 1207 | 0.01 | 0.98740 | 1.45755 | 0.98535 | ||
| 3302 | 2014.09.17 21:01 | close | 1207 | 0.01 | 0.98729 | 1.45755 | 0.98535 | 0.04 | 10846.38 |
| 3303 | 2014.09.17 21:01 | sell | 1208 | 0.01 | 0.98769 | 1.45756 | 0.98536 | ||
| 3304 | 2014.09.17 21:02 | close | 1208 | 0.01 | 0.98763 | 1.45756 | 0.98536 | 0.01 | 10846.39 |
| 3305 | 2014.09.17 21:03 | sell | 1209 | 0.01 | 0.98758 | 1.45756 | 0.98536 | ||
| 3306 | 2014.09.17 21:03 | close | 1209 | 0.01 | 0.98760 | 1.45756 | 0.98536 | -0.05 | 10846.34 |
| 3307 | 2014.09.17 21:03 | sell | 1210 | 0.01 | 0.98773 | 1.45772 | 0.98552 | ||
| 3308 | 2014.09.17 21:03 | close | 1210 | 0.01 | 0.98755 | 1.45772 | 0.98552 | 0.09 | 10846.43 |
| 3309 | 2014.09.17 21:04 | sell | 1211 | 0.01 | 0.98753 | 1.45754 | 0.98534 | ||
| 3310 | 2014.09.17 21:04 | close | 1211 | 0.01 | 0.98731 | 1.45754 | 0.98534 | 0.12 | 10846.55 |
| 3311 | 2014.09.17 21:04 | sell | 1212 | 0.01 | 0.98751 | 1.45755 | 0.98535 | ||
| 3312 | 2014.09.17 21:09 | close | 1212 | 0.01 | 0.98735 | 1.45755 | 0.98535 | 0.08 | 10846.63 |
| 3313 | 2014.09.17 21:09 | sell | 1213 | 0.01 | 0.98759 | 1.45764 | 0.98544 | ||
| 3314 | 2014.09.17 21:10 | close | 1213 | 0.01 | 0.98751 | 1.45764 | 0.98544 | 0.01 | 10846.64 |
| 3315 | 2014.09.17 21:10 | sell | 1214 | 0.01 | 0.98747 | 1.45753 | 0.98533 | ||
| 3316 | 2014.09.17 21:10 | close | 1214 | 0.01 | 0.98740 | 1.45753 | 0.98533 | 0.02 | 10846.66 |
| 3317 | 2014.09.17 21:10 | sell | 1215 | 0.01 | 0.98759 | 1.45763 | 0.98543 | ||
| 3318 | 2014.09.17 21:16 | close | 1215 | 0.01 | 0.98750 | 1.45763 | 0.98543 | 0.02 | 10846.68 |
| 3319 | 2014.09.18 04:45 | sell | 1216 | 0.01 | 0.98727 | 1.45727 | 0.98507 | ||
| 3320 | 2014.09.18 09:45 | close | 1216 | 0.01 | 0.98586 | 1.45727 | 0.98507 | 1.01 | 10847.69 |
| 3321 | 2014.09.18 17:45 | sell | 1217 | 0.01 | 0.98289 | 1.45289 | 0.98069 | ||
| 3322 | 2014.09.18 17:52 | close | 1217 | 0.01 | 0.98287 | 1.45289 | 0.98069 | -0.03 | 10847.66 |
| 3323 | 2014.09.18 17:54 | sell | 1218 | 0.01 | 0.98288 | 1.45288 | 0.98068 | ||
| 3324 | 2014.09.18 18:05 | close | 1218 | 0.01 | 0.98289 | 1.45288 | 0.98068 | -0.05 | 10847.61 |
| 3325 | 2014.09.18 20:00 | sell | 1219 | 0.01 | 0.98442 | 1.45443 | 0.98223 | ||
| 3326 | 2014.09.18 23:30 | close | 1219 | 0.01 | 0.98331 | 1.45443 | 0.98223 | 0.79 | 10848.40 |
| 3327 | 2014.09.22 17:00 | sell | 1220 | 0.01 | 0.97613 | 1.44607 | 0.97387 | ||
| 3328 | 2014.09.22 18:39 | sell | 1221 | 0.02 | 0.97723 | 1.44723 | 0.97503 | ||
| 3329 | 2014.09.22 18:39 | modify | 1220 | 0.01 | 0.97613 | 1.44681 | 0.97461 | ||
| 3330 | 2014.09.22 18:39 | modify | 1221 | 0.02 | 0.97723 | 1.44681 | 0.97461 | ||
| 3331 | 2014.09.22 22:27 | sell | 1222 | 0.04 | 0.97949 | 1.44944 | 0.97724 | ||
| 3332 | 2014.09.22 22:27 | modify | 1220 | 0.01 | 0.97613 | 1.44835 | 0.97615 | ||
| 3333 | 2014.09.22 22:27 | modify | 1221 | 0.02 | 0.97723 | 1.44835 | 0.97615 | ||
| 3334 | 2014.09.22 22:27 | modify | 1222 | 0.04 | 0.97949 | 1.44835 | 0.97615 | ||
| 3335 | 2014.09.23 10:00 | buy | 1223 | 0.01 | 0.98126 | 0.51126 | 0.98346 | ||
| 3336 | 2014.09.23 11:00 | buy | 1224 | 0.02 | 0.98016 | 0.51015 | 0.98235 | ||
| 3337 | 2014.09.23 11:00 | modify | 1223 | 0.01 | 0.98126 | 0.51057 | 0.98277 | ||
| 3338 | 2014.09.23 11:00 | modify | 1224 | 0.02 | 0.98016 | 0.51057 | 0.98277 | ||
| 3339 | 2014.09.23 16:28 | buy | 1225 | 0.07 | 0.97794 | 0.00000 | 0.00000 | ||
| 3340 | 2014.09.23 16:28 | close by | 1222 | 0.04 | 0.97794 | 1.44835 | 0.97615 | 4.38 | 10852.78 |
| 3341 | 2014.09.23 16:28 | close by | 1225 | 0.00 | 0.97794 | 0.00000 | 0.00000 | 0.00 | 10852.78 |
| 3342 | 2014.09.23 16:28 | buy | 1226 | 0.03 | 0.97794 | 0.00000 | 0.00000 | ||
| 3343 | 2014.09.23 16:28 | close by | 1221 | 0.02 | 0.97794 | 1.44835 | 0.97615 | -1.17 | 10851.61 |
| 3344 | 2014.09.23 16:28 | close by | 1226 | 0.00 | 0.97794 | 0.00000 | 0.00000 | 0.00 | 10851.61 |
| 3345 | 2014.09.23 16:28 | buy | 1227 | 0.01 | 0.97794 | 0.00000 | 0.00000 | ||
| 3346 | 2014.09.23 16:28 | close by | 1220 | 0.01 | 0.97794 | 1.44835 | 0.97615 | -1.41 | 10850.21 |
| 3347 | 2014.09.23 16:28 | close by | 1227 | 0.00 | 0.97794 | 0.00000 | 0.00000 | 0.00 | 10850.21 |
| 3348 | 2014.09.23 16:30 | buy | 1228 | 0.04 | 0.97792 | 0.50792 | 0.98012 | ||
| 3349 | 2014.09.23 16:30 | modify | 1223 | 0.01 | 0.98126 | 0.50909 | 0.98129 | ||
| 3350 | 2014.09.23 16:30 | modify | 1224 | 0.02 | 0.98016 | 0.50909 | 0.98129 | ||
| 3351 | 2014.09.23 16:30 | modify | 1228 | 0.04 | 0.97792 | 0.50909 | 0.98129 | ||
| 3352 | 2014.09.23 20:45 | sell | 1229 | 0.07 | 0.97909 | 0.00000 | 0.00000 | ||
| 3353 | 2014.09.23 20:45 | close by | 1228 | 0.04 | 0.97909 | 0.50909 | 0.98129 | 3.32 | 10853.53 |
| 3354 | 2014.09.23 20:45 | close by | 1229 | 0.00 | 0.97909 | 0.00000 | 0.00000 | 0.00 | 10853.53 |
| 3355 | 2014.09.23 20:45 | sell | 1230 | 0.03 | 0.97909 | 0.00000 | 0.00000 | ||
| 3356 | 2014.09.23 20:45 | close by | 1224 | 0.02 | 0.97909 | 0.50909 | 0.98129 | -1.67 | 10851.86 |
| 3357 | 2014.09.23 20:45 | close by | 1230 | 0.00 | 0.97909 | 0.00000 | 0.00000 | 0.00 | 10851.86 |
| 3358 | 2014.09.23 20:45 | sell | 1231 | 0.01 | 0.97909 | 0.00000 | 0.00000 | ||
| 3359 | 2014.09.23 20:45 | close by | 1223 | 0.01 | 0.97909 | 0.50909 | 0.98129 | -1.65 | 10850.21 |
| 3360 | 2014.09.23 20:45 | close by | 1231 | 0.00 | 0.97909 | 0.00000 | 0.00000 | 0.00 | 10850.21 |
| 3361 | 2014.09.25 13:15 | sell | 1232 | 0.01 | 0.97914 | 1.44915 | 0.97695 | ||
| 3362 | 2014.09.25 16:15 | close | 1232 | 0.01 | 0.97784 | 1.44915 | 0.97695 | 0.93 | 10851.14 |
| 3363 | 2014.09.25 17:45 | sell | 1233 | 0.01 | 0.97870 | 1.44872 | 0.97652 | ||
| 3364 | 2014.09.25 18:15 | close | 1233 | 0.01 | 0.97676 | 1.44872 | 0.97652 | 1.40 | 10852.54 |
| 3365 | 2014.09.25 20:49 | sell | 1234 | 0.01 | 0.97569 | 1.44567 | 0.97347 | ||
| 3366 | 2014.09.25 20:50 | close | 1234 | 0.01 | 0.97563 | 1.44567 | 0.97347 | 0.00 | 10852.54 |
| 3367 | 2014.09.25 23:30 | sell | 1235 | 0.01 | 0.97639 | 1.44639 | 0.97419 | ||
| 3368 | 2014.09.26 02:28 | sell | 1236 | 0.02 | 0.97777 | 1.44777 | 0.97557 | ||
| 3369 | 2014.09.26 02:28 | modify | 1235 | 0.01 | 0.97639 | 1.44725 | 0.97505 | ||
| 3370 | 2014.09.26 02:28 | modify | 1236 | 0.02 | 0.97777 | 1.44725 | 0.97505 | ||
| 3371 | 2014.09.26 05:30 | close | 1236 | 0.02 | 0.97672 | 1.44725 | 0.97505 | 1.48 | 10854.02 |
| 3372 | 2014.09.26 05:30 | close | 1235 | 0.01 | 0.97672 | 1.44725 | 0.97505 | -0.31 | 10853.71 |
| 3373 | 2014.09.26 22:00 | buy | 1237 | 0.01 | 0.97735 | 0.50735 | 0.97955 | ||
| 3374 | 2014.09.29 02:05 | buy | 1238 | 0.02 | 0.97619 | 0.50618 | 0.97838 | ||
| 3375 | 2014.09.29 02:05 | modify | 1237 | 0.01 | 0.97735 | 0.50662 | 0.97882 | ||
| 3376 | 2014.09.29 02:05 | modify | 1238 | 0.02 | 0.97619 | 0.50662 | 0.97882 | ||
| 3377 | 2014.09.29 05:05 | buy | 1239 | 0.04 | 0.97392 | 0.50397 | 0.97617 | ||
| 3378 | 2014.09.29 05:05 | modify | 1237 | 0.01 | 0.97735 | 0.50511 | 0.97731 | ||
| 3379 | 2014.09.29 05:05 | modify | 1238 | 0.02 | 0.97619 | 0.50511 | 0.97731 | ||
| 3380 | 2014.09.29 05:05 | modify | 1239 | 0.04 | 0.97392 | 0.50511 | 0.97731 | ||
| 3381 | 2014.09.29 14:00 | sell | 1240 | 0.01 | 0.97404 | 1.44399 | 0.97179 | ||
| 3382 | 2014.09.29 17:42 | t/p | 1240 | 0.01 | 0.97172 | 1.44399 | 0.97179 | 1.69 | 10855.40 |
| 3383 | 2014.09.30 06:02 | sell | 1241 | 0.07 | 0.97514 | 0.00000 | 0.00000 | ||
| 3384 | 2014.09.30 06:02 | close by | 1239 | 0.04 | 0.97514 | 0.50511 | 0.97731 | 3.41 | 10858.81 |
| 3385 | 2014.09.30 06:02 | close by | 1241 | 0.00 | 0.97514 | 0.00000 | 0.00000 | 0.00 | 10858.81 |
| 3386 | 2014.09.30 06:02 | sell | 1242 | 0.03 | 0.97514 | 0.00000 | 0.00000 | ||
| 3387 | 2014.09.30 06:02 | close by | 1238 | 0.02 | 0.97514 | 0.50511 | 0.97731 | -1.67 | 10857.15 |
| 3388 | 2014.09.30 06:02 | close by | 1242 | 0.00 | 0.97514 | 0.00000 | 0.00000 | 0.00 | 10857.15 |
| 3389 | 2014.09.30 06:02 | sell | 1243 | 0.01 | 0.97514 | 0.00000 | 0.00000 | ||
| 3390 | 2014.09.30 06:02 | close by | 1237 | 0.01 | 0.97514 | 0.50511 | 0.97731 | -1.72 | 10855.43 |
| 3391 | 2014.09.30 06:02 | close by | 1243 | 0.00 | 0.97514 | 0.00000 | 0.00000 | 0.00 | 10855.43 |
| 3392 | 2014.10.01 11:15 | sell | 1244 | 0.01 | 0.97625 | 1.44625 | 0.97405 | ||
| 3393 | 2014.10.01 14:30 | close | 1244 | 0.01 | 0.97500 | 1.44625 | 0.97405 | 0.89 | 10856.32 |
| 3394 | 2014.10.01 15:45 | sell | 1245 | 0.01 | 0.97494 | 1.44495 | 0.97275 | ||
| 3395 | 2014.10.01 16:01 | sell | 1246 | 0.02 | 0.97605 | 1.44607 | 0.97387 | ||
| 3396 | 2014.10.01 16:01 | modify | 1245 | 0.01 | 0.97494 | 1.44562 | 0.97342 | ||
| 3397 | 2014.10.01 16:01 | modify | 1246 | 0.02 | 0.97605 | 1.44562 | 0.97342 | ||
| 3398 | 2014.10.01 17:00 | close | 1246 | 0.02 | 0.97565 | 1.44562 | 0.97342 | 0.51 | 10856.83 |
| 3399 | 2014.10.01 17:00 | close | 1245 | 0.01 | 0.97553 | 1.44562 | 0.97342 | -0.48 | 10856.35 |
| 3400 | 2014.10.03 22:45 | sell | 1247 | 0.01 | 0.97666 | 1.44669 | 0.97449 | ||
| 3401 | 2014.10.03 23:30 | close | 1247 | 0.01 | 0.97621 | 1.44669 | 0.97449 | 0.29 | 10856.64 |
| 3402 | 2014.10.07 01:45 | sell | 1248 | 0.01 | 0.97654 | 1.44654 | 0.97434 | ||
| 3403 | 2014.10.07 03:03 | sell | 1249 | 0.02 | 0.97782 | 1.44782 | 0.97562 | ||
| 3404 | 2014.10.07 03:03 | modify | 1248 | 0.01 | 0.97654 | 1.44735 | 0.97515 | ||
| 3405 | 2014.10.07 03:03 | modify | 1249 | 0.02 | 0.97782 | 1.44735 | 0.97515 | ||
| 3406 | 2014.10.07 09:48 | sell | 1250 | 0.04 | 0.98013 | 1.45013 | 0.97793 | ||
| 3407 | 2014.10.07 09:48 | modify | 1248 | 0.01 | 0.97654 | 1.44891 | 0.97671 | ||
| 3408 | 2014.10.07 09:48 | modify | 1249 | 0.02 | 0.97782 | 1.44891 | 0.97671 | ||
| 3409 | 2014.10.07 09:48 | modify | 1250 | 0.04 | 0.98013 | 1.44891 | 0.97671 | ||
| 3410 | 2014.10.07 16:28 | sell | 1251 | 0.08 | 0.98450 | 1.45454 | 0.98234 | ||
| 3411 | 2014.10.07 16:28 | modify | 1248 | 0.01 | 0.97654 | 1.45183 | 0.97963 | ||
| 3412 | 2014.10.07 16:28 | modify | 1249 | 0.02 | 0.97782 | 1.45183 | 0.97963 | ||
| 3413 | 2014.10.07 16:28 | modify | 1250 | 0.04 | 0.98013 | 1.45183 | 0.97963 | ||
| 3414 | 2014.10.07 16:28 | modify | 1251 | 0.08 | 0.98450 | 1.45183 | 0.97963 | ||
| 3415 | 2014.10.08 00:30 | buy | 1252 | 0.01 | 0.98431 | 0.51431 | 0.98651 | ||
| 3416 | 2014.10.08 00:56 | buy | 1253 | 0.02 | 0.98317 | 0.51321 | 0.98541 | ||
| 3417 | 2014.10.08 00:56 | modify | 1252 | 0.01 | 0.98431 | 0.51360 | 0.98580 | ||
| 3418 | 2014.10.08 00:56 | modify | 1253 | 0.02 | 0.98317 | 0.51360 | 0.98580 | ||
| 3419 | 2014.10.08 04:09 | buy | 1254 | 0.15 | 0.98181 | 0.00000 | 0.00000 | ||
| 3420 | 2014.10.08 04:09 | close by | 1251 | 0.08 | 0.98181 | 1.45183 | 0.97963 | 15.56 | 10872.20 |
| 3421 | 2014.10.08 04:09 | close by | 1254 | 0.00 | 0.98181 | 0.00000 | 0.00000 | 0.00 | 10872.20 |
| 3422 | 2014.10.08 04:09 | buy | 1255 | 0.07 | 0.98181 | 0.00000 | 0.00000 | ||
| 3423 | 2014.10.08 04:09 | close by | 1250 | 0.04 | 0.98181 | 1.45183 | 0.97963 | -5.23 | 10866.97 |
| 3424 | 2014.10.08 04:09 | close by | 1255 | 0.00 | 0.98181 | 0.00000 | 0.00000 | 0.00 | 10866.97 |
| 3425 | 2014.10.08 04:09 | buy | 1256 | 0.03 | 0.98181 | 0.00000 | 0.00000 | ||
| 3426 | 2014.10.08 04:09 | close by | 1249 | 0.02 | 0.98181 | 1.45183 | 0.97963 | -6.04 | 10860.93 |
| 3427 | 2014.10.08 04:09 | close by | 1256 | 0.00 | 0.98181 | 0.00000 | 0.00000 | 0.00 | 10860.93 |
| 3428 | 2014.10.08 04:09 | buy | 1257 | 0.01 | 0.98181 | 0.00000 | 0.00000 | ||
| 3429 | 2014.10.08 04:09 | close by | 1248 | 0.01 | 0.98181 | 1.45183 | 0.97963 | -3.98 | 10856.95 |
| 3430 | 2014.10.08 04:09 | close by | 1257 | 0.00 | 0.98181 | 0.00000 | 0.00000 | 0.00 | 10856.95 |
| 3431 | 2014.10.08 06:21 | buy | 1258 | 0.04 | 0.98085 | 0.51085 | 0.98305 | ||
| 3432 | 2014.10.08 06:21 | modify | 1252 | 0.01 | 0.98431 | 0.51206 | 0.98426 | ||
| 3433 | 2014.10.08 06:21 | modify | 1253 | 0.02 | 0.98317 | 0.51206 | 0.98426 | ||
| 3434 | 2014.10.08 06:21 | modify | 1258 | 0.04 | 0.98085 | 0.51206 | 0.98426 | ||
| 3435 | 2014.10.08 10:00 | sell | 1259 | 0.07 | 0.98215 | 0.00000 | 0.00000 | ||
| 3436 | 2014.10.08 10:00 | close by | 1258 | 0.04 | 0.98215 | 0.51206 | 0.98426 | 3.71 | 10860.66 |
| 3437 | 2014.10.08 10:00 | close by | 1259 | 0.00 | 0.98215 | 0.00000 | 0.00000 | 0.00 | 10860.66 |
| 3438 | 2014.10.08 10:00 | sell | 1260 | 0.03 | 0.98215 | 0.00000 | 0.00000 | ||
| 3439 | 2014.10.08 10:00 | close by | 1253 | 0.02 | 0.98215 | 0.51206 | 0.98426 | -1.60 | 10859.06 |
| 3440 | 2014.10.08 10:00 | close by | 1260 | 0.00 | 0.98215 | 0.00000 | 0.00000 | 0.00 | 10859.06 |
| 3441 | 2014.10.08 10:00 | sell | 1261 | 0.01 | 0.98215 | 0.00000 | 0.00000 | ||
| 3442 | 2014.10.08 10:00 | close by | 1252 | 0.01 | 0.98215 | 0.51206 | 0.98426 | -1.65 | 10857.41 |
| 3443 | 2014.10.08 10:00 | close by | 1261 | 0.00 | 0.98215 | 0.00000 | 0.00000 | 0.00 | 10857.41 |
| 3444 | 2014.10.09 13:00 | buy | 1262 | 0.01 | 0.98451 | 0.51451 | 0.98671 | ||
| 3445 | 2014.10.09 13:30 | close | 1262 | 0.01 | 0.98570 | 0.51451 | 0.98671 | 0.84 | 10858.25 |
| 3446 | 2014.10.09 23:00 | sell | 1263 | 0.01 | 0.98068 | 1.45068 | 0.97848 | ||
| 3447 | 2014.10.09 23:50 | sell | 1264 | 0.02 | 0.98177 | 1.45179 | 0.97959 | ||
| 3448 | 2014.10.09 23:50 | modify | 1263 | 0.01 | 0.98068 | 1.45135 | 0.97915 | ||
| 3449 | 2014.10.09 23:50 | modify | 1264 | 0.02 | 0.98177 | 1.45135 | 0.97915 | ||
| 3450 | 2014.10.10 02:00 | close | 1264 | 0.02 | 0.98032 | 1.45135 | 0.97915 | 2.04 | 10860.29 |
| 3451 | 2014.10.10 02:00 | close | 1263 | 0.01 | 0.98032 | 1.45135 | 0.97915 | 0.21 | 10860.50 |
| 3452 | 2014.10.10 21:30 | sell | 1265 | 0.01 | 0.97638 | 1.44638 | 0.97418 | ||
| 3453 | 2014.10.10 22:45 | close | 1265 | 0.01 | 0.97506 | 1.44638 | 0.97418 | 0.95 | 10861.45 |
| 3454 | 2014.10.13 09:15 | buy | 1266 | 0.01 | 0.97766 | 0.50762 | 0.97982 | ||
| 3455 | 2014.10.13 09:15 | close | 1266 | 0.01 | 0.97777 | 0.50762 | 0.97982 | 0.04 | 10861.49 |
| 3456 | 2014.10.13 09:17 | buy | 1267 | 0.01 | 0.97767 | 0.50767 | 0.97987 | ||
| 3457 | 2014.10.13 09:43 | buy | 1268 | 0.02 | 0.97630 | 0.50621 | 0.97841 | ||
| 3458 | 2014.10.13 09:43 | modify | 1267 | 0.01 | 0.97767 | 0.50681 | 0.97901 | ||
| 3459 | 2014.10.13 09:43 | modify | 1268 | 0.02 | 0.97630 | 0.50681 | 0.97901 | ||
| 3460 | 2014.10.13 09:45 | close | 1268 | 0.02 | 0.97678 | 0.50681 | 0.97901 | 0.64 | 10862.13 |
| 3461 | 2014.10.13 09:45 | close | 1267 | 0.01 | 0.97678 | 0.50681 | 0.97901 | -0.71 | 10861.42 |
| 3462 | 2014.10.14 08:49 | buy | 1269 | 0.01 | 0.98508 | 0.51506 | 0.98726 | ||
| 3463 | 2014.10.14 08:56 | close | 1269 | 0.01 | 0.98514 | 0.51506 | 0.98726 | 0.00 | 10861.42 |
| 3464 | 2014.10.14 08:56 | buy | 1270 | 0.01 | 0.98506 | 0.51506 | 0.98726 | ||
| 3465 | 2014.10.14 09:00 | close | 1270 | 0.01 | 0.98514 | 0.51506 | 0.98726 | 0.02 | 10861.44 |
| 3466 | 2014.10.14 20:00 | sell | 1271 | 0.01 | 0.98210 | 1.45210 | 0.97990 | ||
| 3467 | 2014.10.14 20:43 | sell | 1272 | 0.02 | 0.98324 | 1.45324 | 0.98104 | ||
| 3468 | 2014.10.14 20:43 | modify | 1271 | 0.01 | 0.98210 | 1.45281 | 0.98061 | ||
| 3469 | 2014.10.14 20:43 | modify | 1272 | 0.02 | 0.98324 | 1.45281 | 0.98061 | ||
| 3470 | 2014.10.15 03:00 | sell | 1273 | 0.04 | 0.98539 | 1.45544 | 0.98324 | ||
| 3471 | 2014.10.15 03:00 | modify | 1271 | 0.01 | 0.98210 | 1.45423 | 0.98203 | ||
| 3472 | 2014.10.15 03:00 | modify | 1272 | 0.02 | 0.98324 | 1.45423 | 0.98203 | ||
| 3473 | 2014.10.15 03:00 | modify | 1273 | 0.04 | 0.98539 | 1.45423 | 0.98203 | ||
| 3474 | 2014.10.15 04:00 | buy | 1274 | 0.07 | 0.98406 | 0.00000 | 0.00000 | ||
| 3475 | 2014.10.15 04:00 | close by | 1273 | 0.04 | 0.98406 | 1.45423 | 0.98203 | 3.80 | 10865.24 |
| 3476 | 2014.10.15 04:00 | close by | 1274 | 0.00 | 0.98406 | 0.00000 | 0.00000 | 0.00 | 10865.24 |
| 3477 | 2014.10.15 04:00 | buy | 1275 | 0.03 | 0.98406 | 0.00000 | 0.00000 | ||
| 3478 | 2014.10.15 04:00 | close by | 1272 | 0.02 | 0.98406 | 1.45423 | 0.98203 | -1.33 | 10863.91 |
| 3479 | 2014.10.15 04:00 | close by | 1275 | 0.00 | 0.98406 | 0.00000 | 0.00000 | 0.00 | 10863.91 |
| 3480 | 2014.10.15 04:00 | buy | 1276 | 0.01 | 0.98406 | 0.00000 | 0.00000 | ||
| 3481 | 2014.10.15 04:00 | close by | 1271 | 0.01 | 0.98406 | 1.45423 | 0.98203 | -1.52 | 10862.40 |
| 3482 | 2014.10.15 04:00 | close by | 1276 | 0.00 | 0.98406 | 0.00000 | 0.00000 | 0.00 | 10862.40 |
| 3483 | 2014.10.16 08:45 | sell | 1277 | 0.01 | 0.99086 | 1.46089 | 0.98869 | ||
| 3484 | 2014.10.16 09:15 | close | 1277 | 0.01 | 0.98982 | 1.46089 | 0.98869 | 0.73 | 10863.13 |
| 3485 | 2014.10.16 16:45 | sell | 1278 | 0.01 | 0.98854 | 1.45855 | 0.98635 | ||
| 3486 | 2014.10.16 16:56 | t/p | 1278 | 0.01 | 0.98632 | 1.45855 | 0.98635 | 1.61 | 10864.74 |
| 3487 | 2014.10.22 04:00 | sell | 1279 | 0.01 | 0.98494 | 1.45494 | 0.98274 | ||
| 3488 | 2014.10.22 05:15 | sell | 1280 | 0.02 | 0.98604 | 1.45604 | 0.98384 | ||
| 3489 | 2014.10.22 05:15 | modify | 1279 | 0.01 | 0.98494 | 1.45562 | 0.98342 | ||
| 3490 | 2014.10.22 05:15 | modify | 1280 | 0.02 | 0.98604 | 1.45562 | 0.98342 | ||
| 3491 | 2014.10.22 10:03 | close | 1280 | 0.02 | 0.98559 | 1.45562 | 0.98342 | 0.59 | 10865.33 |
| 3492 | 2014.10.22 10:03 | close | 1279 | 0.01 | 0.98557 | 1.45562 | 0.98342 | -0.51 | 10864.82 |
| 3493 | 2014.10.24 22:00 | buy | 1281 | 0.01 | 0.98808 | 0.51801 | 0.99021 | ||
| 3494 | 2014.10.27 00:30 | close | 1281 | 0.01 | 0.98918 | 0.51801 | 0.99021 | 0.77 | 10865.58 |
| 3495 | 2014.10.30 08:30 | sell | 1282 | 0.01 | 0.98248 | 1.45253 | 0.98033 | ||
| 3496 | 2014.10.30 11:25 | sell | 1283 | 0.02 | 0.98360 | 1.45360 | 0.98140 | ||
| 3497 | 2014.10.30 11:25 | modify | 1282 | 0.01 | 0.98248 | 1.45318 | 0.98098 | ||
| 3498 | 2014.10.30 11:25 | modify | 1283 | 0.02 | 0.98360 | 1.45318 | 0.98098 | ||
| 3499 | 2014.10.30 15:15 | close | 1283 | 0.02 | 0.98291 | 1.45318 | 0.98098 | 0.94 | 10866.52 |
| 3500 | 2014.10.30 15:15 | close | 1282 | 0.01 | 0.98291 | 1.45318 | 0.98098 | -0.36 | 10866.16 |
| 3501 | 2014.11.03 04:15 | sell | 1284 | 0.01 | 0.98474 | 1.45474 | 0.98254 | ||
| 3502 | 2014.11.03 04:19 | close | 1284 | 0.01 | 0.98468 | 1.45474 | 0.98254 | 0.00 | 10866.16 |
| 3503 | 2014.11.03 04:21 | sell | 1285 | 0.01 | 0.98484 | 1.45474 | 0.98254 | ||
| 3504 | 2014.11.03 04:40 | close | 1285 | 0.01 | 0.98482 | 1.45474 | 0.98254 | -0.02 | 10866.14 |
| 3505 | 2014.11.03 07:45 | sell | 1286 | 0.01 | 0.98618 | 1.45618 | 0.98398 | ||
| 3506 | 2014.11.03 11:30 | close | 1286 | 0.01 | 0.98588 | 1.45618 | 0.98398 | 0.18 | 10866.32 |
| 3507 | 2014.11.04 14:45 | buy | 1287 | 0.01 | 0.99483 | 0.52483 | 0.99703 | ||
| 3508 | 2014.11.04 14:49 | close | 1287 | 0.01 | 0.99500 | 0.52483 | 0.99703 | 0.09 | 10866.41 |
| 3509 | 2014.11.04 14:52 | buy | 1288 | 0.01 | 0.99483 | 0.52483 | 0.99703 | ||
| 3510 | 2014.11.04 14:53 | close | 1288 | 0.01 | 0.99488 | 0.52483 | 0.99703 | 0.00 | 10866.41 |
| 3511 | 2014.11.04 19:15 | buy | 1289 | 0.01 | 0.99471 | 0.52471 | 0.99691 | ||
| 3512 | 2014.11.04 21:00 | close | 1289 | 0.01 | 0.99520 | 0.52471 | 0.99691 | 0.32 | 10866.73 |
| 3513 | 2014.11.06 06:15 | sell | 1290 | 0.01 | 0.97868 | 1.44878 | 0.97658 | ||
| 3514 | 2014.11.06 06:57 | sell | 1291 | 0.02 | 0.97981 | 1.44981 | 0.97761 | ||
| 3515 | 2014.11.06 06:57 | modify | 1290 | 0.01 | 0.97868 | 1.44939 | 0.97719 | ||
| 3516 | 2014.11.06 06:57 | modify | 1291 | 0.02 | 0.97981 | 1.44939 | 0.97719 | ||
| 3517 | 2014.11.06 11:28 | sell | 1292 | 0.04 | 0.98210 | 1.45210 | 0.97990 | ||
| 3518 | 2014.11.06 11:28 | modify | 1290 | 0.01 | 0.97868 | 1.45091 | 0.97871 | ||
| 3519 | 2014.11.06 11:28 | modify | 1291 | 0.02 | 0.97981 | 1.45091 | 0.97871 | ||
| 3520 | 2014.11.06 11:28 | modify | 1292 | 0.04 | 0.98210 | 1.45091 | 0.97871 | ||
| 3521 | 2014.11.06 15:45 | buy | 1293 | 0.01 | 0.98067 | 0.51064 | 0.98284 | ||
| 3522 | 2014.11.06 15:45 | buy | 1294 | 0.07 | 0.98070 | 0.00000 | 0.00000 | ||
| 3523 | 2014.11.06 15:45 | close by | 1292 | 0.04 | 0.98070 | 1.45091 | 0.97871 | 4.01 | 10870.74 |
| 3524 | 2014.11.06 15:45 | close by | 1294 | 0.00 | 0.98070 | 0.00000 | 0.00000 | 0.00 | 10870.74 |
| 3525 | 2014.11.06 15:45 | buy | 1295 | 0.03 | 0.98070 | 0.00000 | 0.00000 | ||
| 3526 | 2014.11.06 15:45 | close by | 1291 | 0.02 | 0.98070 | 1.45091 | 0.97871 | -1.41 | 10869.33 |
| 3527 | 2014.11.06 15:45 | close by | 1295 | 0.00 | 0.98070 | 0.00000 | 0.00000 | 0.00 | 10869.33 |
| 3528 | 2014.11.06 15:45 | buy | 1296 | 0.01 | 0.98070 | 0.00000 | 0.00000 | ||
| 3529 | 2014.11.06 15:45 | close by | 1290 | 0.01 | 0.98070 | 1.45091 | 0.97871 | -1.54 | 10867.79 |
| 3530 | 2014.11.06 15:45 | close by | 1296 | 0.00 | 0.98070 | 0.00000 | 0.00000 | 0.00 | 10867.79 |
| 3531 | 2014.11.06 16:04 | buy | 1297 | 0.02 | 0.97951 | 0.50946 | 0.98166 | ||
| 3532 | 2014.11.06 16:04 | modify | 1293 | 0.01 | 0.98067 | 0.50996 | 0.98216 | ||
| 3533 | 2014.11.06 16:04 | modify | 1297 | 0.02 | 0.97951 | 0.50996 | 0.98216 | ||
| 3534 | 2014.11.06 16:38 | t/p | 1293 | 0.01 | 0.98219 | 0.50996 | 0.98216 | 1.09 | 10868.88 |
| 3535 | 2014.11.06 16:38 | t/p | 1297 | 0.02 | 0.98219 | 0.50996 | 0.98216 | 3.90 | 10872.78 |
| 3536 | 2014.11.06 18:00 | buy | 1298 | 0.01 | 0.98069 | 0.51069 | 0.98289 | ||
| 3537 | 2014.11.06 20:19 | buy | 1299 | 0.02 | 0.97948 | 0.50945 | 0.98165 | ||
| 3538 | 2014.11.06 20:19 | modify | 1298 | 0.01 | 0.98069 | 0.50994 | 0.98214 | ||
| 3539 | 2014.11.06 20:19 | modify | 1299 | 0.02 | 0.97948 | 0.50994 | 0.98214 | ||
| 3540 | 2014.11.07 02:33 | buy | 1300 | 0.04 | 0.97712 | 0.50716 | 0.97936 | ||
| 3541 | 2014.11.07 02:33 | modify | 1298 | 0.01 | 0.98069 | 0.50836 | 0.98056 | ||
| 3542 | 2014.11.07 02:33 | modify | 1299 | 0.02 | 0.97948 | 0.50836 | 0.98056 | ||
| 3543 | 2014.11.07 02:33 | modify | 1300 | 0.04 | 0.97712 | 0.50836 | 0.98056 | ||
| 3544 | 2014.11.07 03:00 | sell | 1301 | 0.01 | 0.97863 | 1.44863 | 0.97643 | ||
| 3545 | 2014.11.07 03:00 | sell | 1302 | 0.07 | 0.97868 | 0.00000 | 0.00000 | ||
| 3546 | 2014.11.07 03:00 | close by | 1300 | 0.04 | 0.97868 | 0.50836 | 0.98056 | 4.48 | 10877.26 |
| 3547 | 2014.11.07 03:00 | close by | 1302 | 0.00 | 0.97868 | 0.00000 | 0.00000 | 0.00 | 10877.26 |
| 3548 | 2014.11.07 03:00 | sell | 1303 | 0.03 | 0.97868 | 0.00000 | 0.00000 | ||
| 3549 | 2014.11.07 03:00 | close by | 1299 | 0.02 | 0.97868 | 0.50836 | 0.98056 | -1.30 | 10875.96 |
| 3550 | 2014.11.07 03:00 | close by | 1303 | 0.00 | 0.97868 | 0.00000 | 0.00000 | 0.00 | 10875.96 |
| 3551 | 2014.11.07 03:00 | sell | 1304 | 0.01 | 0.97868 | 0.00000 | 0.00000 | ||
| 3552 | 2014.11.07 03:00 | close by | 1298 | 0.01 | 0.97868 | 0.50836 | 0.98056 | -1.55 | 10874.41 |
| 3553 | 2014.11.07 03:00 | close by | 1304 | 0.00 | 0.97868 | 0.00000 | 0.00000 | 0.00 | 10874.41 |
| 3554 | 2014.11.07 04:30 | sell | 1305 | 0.02 | 0.97979 | 1.44979 | 0.97759 | ||
| 3555 | 2014.11.07 04:30 | modify | 1301 | 0.01 | 0.97863 | 1.44935 | 0.97715 | ||
| 3556 | 2014.11.07 04:30 | modify | 1305 | 0.02 | 0.97979 | 1.44935 | 0.97715 | ||
| 3557 | 2014.11.07 10:14 | sell | 1306 | 0.04 | 0.98202 | 1.45203 | 0.97983 | ||
| 3558 | 2014.11.07 10:14 | modify | 1301 | 0.01 | 0.97863 | 1.45085 | 0.97865 | ||
| 3559 | 2014.11.07 10:14 | modify | 1305 | 0.02 | 0.97979 | 1.45085 | 0.97865 | ||
| 3560 | 2014.11.07 10:14 | modify | 1306 | 0.04 | 0.98202 | 1.45085 | 0.97865 | ||
| 3561 | 2014.11.07 15:30 | buy | 1307 | 0.07 | 0.98065 | 0.00000 | 0.00000 | ||
| 3562 | 2014.11.07 15:30 | close by | 1306 | 0.04 | 0.98065 | 1.45085 | 0.97865 | 3.92 | 10878.33 |
| 3563 | 2014.11.07 15:30 | close by | 1307 | 0.00 | 0.98065 | 0.00000 | 0.00000 | 0.00 | 10878.33 |
| 3564 | 2014.11.07 15:30 | buy | 1308 | 0.03 | 0.98065 | 0.00000 | 0.00000 | ||
| 3565 | 2014.11.07 15:30 | close by | 1305 | 0.02 | 0.98065 | 1.45085 | 0.97865 | -1.36 | 10876.97 |
| 3566 | 2014.11.07 15:30 | close by | 1308 | 0.00 | 0.98065 | 0.00000 | 0.00000 | 0.00 | 10876.97 |
| 3567 | 2014.11.07 15:30 | buy | 1309 | 0.01 | 0.98065 | 0.00000 | 0.00000 | ||
| 3568 | 2014.11.07 15:30 | close by | 1301 | 0.01 | 0.98065 | 1.45085 | 0.97865 | -1.54 | 10875.43 |
| 3569 | 2014.11.07 15:30 | close by | 1309 | 0.00 | 0.98065 | 0.00000 | 0.00000 | 0.00 | 10875.43 |
| 3570 | 2014.11.14 02:30 | buy | 1310 | 0.01 | 0.99067 | 0.52069 | 0.99289 | ||
| 3571 | 2014.11.14 05:19 | buy | 1311 | 0.02 | 0.98956 | 0.51955 | 0.99175 | ||
| 3572 | 2014.11.14 05:19 | modify | 1310 | 0.01 | 0.99067 | 0.52000 | 0.99220 | ||
| 3573 | 2014.11.14 05:19 | modify | 1311 | 0.02 | 0.98956 | 0.52000 | 0.99220 | ||
| 3574 | 2014.11.14 11:48 | close | 1311 | 0.02 | 0.99001 | 0.52000 | 0.99220 | 0.59 | 10876.02 |
| 3575 | 2014.11.14 11:48 | close | 1310 | 0.01 | 0.98998 | 0.52000 | 0.99220 | -0.56 | 10875.46 |
| 3576 | 2014.11.14 17:45 | sell | 1312 | 0.01 | 0.98762 | 1.45759 | 0.98539 | ||
| 3577 | 2014.11.14 19:18 | sell | 1313 | 0.02 | 0.98889 | 1.45889 | 0.98669 | ||
| 3578 | 2014.11.14 19:18 | modify | 1312 | 0.01 | 0.98762 | 1.45841 | 0.98621 | ||
| 3579 | 2014.11.14 19:18 | modify | 1313 | 0.02 | 0.98889 | 1.45841 | 0.98621 | ||
| 3580 | 2014.11.17 06:44 | sell | 1314 | 0.04 | 0.99109 | 1.46114 | 0.98894 | ||
| 3581 | 2014.11.17 06:44 | modify | 1312 | 0.01 | 0.98762 | 1.45989 | 0.98769 | ||
| 3582 | 2014.11.17 06:44 | modify | 1313 | 0.02 | 0.98889 | 1.45989 | 0.98769 | ||
| 3583 | 2014.11.17 06:44 | modify | 1314 | 0.04 | 0.99109 | 1.45989 | 0.98769 | ||
| 3584 | 2014.11.17 09:15 | buy | 1315 | 0.01 | 0.99020 | 0.52020 | 0.99240 | ||
| 3585 | 2014.11.17 09:20 | buy | 1316 | 0.07 | 0.98987 | 0.00000 | 0.00000 | ||
| 3586 | 2014.11.17 09:20 | close by | 1314 | 0.04 | 0.98987 | 1.45989 | 0.98769 | 3.47 | 10878.93 |
| 3587 | 2014.11.17 09:20 | close by | 1316 | 0.00 | 0.98987 | 0.00000 | 0.00000 | 0.00 | 10878.93 |
| 3588 | 2014.11.17 09:20 | buy | 1317 | 0.03 | 0.98987 | 0.00000 | 0.00000 | ||
| 3589 | 2014.11.17 09:20 | close by | 1313 | 0.02 | 0.98987 | 1.45989 | 0.98769 | -1.57 | 10877.36 |
| 3590 | 2014.11.17 09:20 | close by | 1317 | 0.00 | 0.98987 | 0.00000 | 0.00000 | 0.00 | 10877.36 |
| 3591 | 2014.11.17 09:20 | buy | 1318 | 0.01 | 0.98987 | 0.00000 | 0.00000 | ||
| 3592 | 2014.11.17 09:20 | close by | 1312 | 0.01 | 0.98987 | 1.45989 | 0.98769 | -1.73 | 10875.63 |
| 3593 | 2014.11.17 09:20 | close by | 1318 | 0.00 | 0.98987 | 0.00000 | 0.00000 | 0.00 | 10875.63 |
| 3594 | 2014.11.17 11:07 | buy | 1319 | 0.02 | 0.98887 | 0.51886 | 0.99106 | ||
| 3595 | 2014.11.17 11:07 | modify | 1315 | 0.01 | 0.99020 | 0.51937 | 0.99157 | ||
| 3596 | 2014.11.17 11:07 | modify | 1319 | 0.02 | 0.98887 | 0.51937 | 0.99157 | ||
| 3597 | 2014.11.17 16:05 | buy | 1320 | 0.04 | 0.98660 | 0.51660 | 0.98880 | ||
| 3598 | 2014.11.17 16:05 | modify | 1315 | 0.01 | 0.99020 | 0.51781 | 0.99001 | ||
| 3599 | 2014.11.17 16:05 | modify | 1319 | 0.02 | 0.98887 | 0.51781 | 0.99001 | ||
| 3600 | 2014.11.17 16:05 | modify | 1320 | 0.04 | 0.98660 | 0.51781 | 0.99001 | ||
| 3601 | 2014.11.18 12:02 | buy | 1321 | 0.08 | 0.98211 | 0.51217 | 0.98437 | ||
| 3602 | 2014.11.18 12:02 | modify | 1315 | 0.01 | 0.99020 | 0.51478 | 0.98698 | ||
| 3603 | 2014.11.18 12:02 | modify | 1319 | 0.02 | 0.98887 | 0.51478 | 0.98698 | ||
| 3604 | 2014.11.18 12:02 | modify | 1320 | 0.04 | 0.98660 | 0.51478 | 0.98698 | ||
| 3605 | 2014.11.18 12:02 | modify | 1321 | 0.08 | 0.98211 | 0.51478 | 0.98698 | ||
| 3606 | 2014.11.18 15:15 | sell | 1322 | 0.15 | 0.98489 | 0.00000 | 0.00000 | ||
| 3607 | 2014.11.18 15:15 | close by | 1321 | 0.08 | 0.98489 | 0.51478 | 0.98698 | 16.23 | 10891.86 |
| 3608 | 2014.11.18 15:15 | close by | 1322 | 0.00 | 0.98489 | 0.00000 | 0.00000 | 0.00 | 10891.86 |
| 3609 | 2014.11.18 15:15 | sell | 1323 | 0.07 | 0.98489 | 0.00000 | 0.00000 | ||
| 3610 | 2014.11.18 15:15 | close by | 1320 | 0.04 | 0.98489 | 0.51478 | 0.98698 | -5.31 | 10886.55 |
| 3611 | 2014.11.18 15:15 | close by | 1323 | 0.00 | 0.98489 | 0.00000 | 0.00000 | 0.00 | 10886.55 |
| 3612 | 2014.11.18 15:15 | sell | 1324 | 0.03 | 0.98489 | 0.00000 | 0.00000 | ||
| 3613 | 2014.11.18 15:15 | close by | 1319 | 0.02 | 0.98489 | 0.51478 | 0.98698 | -6.04 | 10880.52 |
| 3614 | 2014.11.18 15:15 | close by | 1324 | 0.00 | 0.98489 | 0.00000 | 0.00000 | 0.00 | 10880.52 |
| 3615 | 2014.11.18 15:15 | sell | 1325 | 0.01 | 0.98489 | 0.00000 | 0.00000 | ||
| 3616 | 2014.11.18 15:15 | close by | 1315 | 0.01 | 0.98489 | 0.51478 | 0.98698 | -4.00 | 10876.51 |
| 3617 | 2014.11.18 15:15 | close by | 1325 | 0.00 | 0.98489 | 0.00000 | 0.00000 | 0.00 | 10876.51 |
| 3618 | 2014.11.18 21:30 | buy | 1326 | 0.01 | 0.98635 | 0.51636 | 0.98856 | ||
| 3619 | 2014.11.19 00:47 | buy | 1327 | 0.02 | 0.98509 | 0.51504 | 0.98724 | ||
| 3620 | 2014.11.19 00:47 | modify | 1326 | 0.01 | 0.98635 | 0.51557 | 0.98777 | ||
| 3621 | 2014.11.19 00:47 | modify | 1327 | 0.02 | 0.98509 | 0.51557 | 0.98777 | ||
| 3622 | 2014.11.19 01:45 | close | 1327 | 0.02 | 0.98609 | 0.51557 | 0.98777 | 1.41 | 10877.92 |
| 3623 | 2014.11.19 01:45 | close | 1326 | 0.01 | 0.98609 | 0.51557 | 0.98777 | -0.24 | 10877.68 |
| 3624 | 2014.11.19 15:30 | sell | 1328 | 0.01 | 0.98012 | 1.45012 | 0.97792 | ||
| 3625 | 2014.11.19 16:00 | sell | 1329 | 0.02 | 0.98123 | 1.45123 | 0.97903 | ||
| 3626 | 2014.11.19 16:00 | modify | 1328 | 0.01 | 0.98012 | 1.45081 | 0.97861 | ||
| 3627 | 2014.11.19 16:00 | modify | 1329 | 0.02 | 0.98123 | 1.45081 | 0.97861 | ||
| 3628 | 2014.11.19 17:10 | t/p | 1328 | 0.01 | 0.97861 | 1.45081 | 0.97861 | 1.09 | 10878.77 |
| 3629 | 2014.11.19 17:10 | t/p | 1329 | 0.02 | 0.97861 | 1.45081 | 0.97861 | 3.82 | 10882.59 |
| 3630 | 2014.11.24 19:30 | sell | 1330 | 0.01 | 0.97269 | 1.44269 | 0.97049 | ||
| 3631 | 2014.11.25 01:00 | close | 1330 | 0.01 | 0.97221 | 1.44269 | 0.97049 | 0.29 | 10882.88 |
| 3632 | 2014.11.26 18:00 | sell | 1331 | 0.01 | 0.95903 | 1.42902 | 0.95682 | ||
| 3633 | 2014.11.26 20:34 | sell | 1332 | 0.02 | 0.96021 | 1.43021 | 0.95801 | ||
| 3634 | 2014.11.26 20:34 | modify | 1331 | 0.01 | 0.95903 | 1.42976 | 0.95756 | ||
| 3635 | 2014.11.26 20:34 | modify | 1332 | 0.02 | 0.96021 | 1.42976 | 0.95756 | ||
| 3636 | 2014.11.27 02:31 | sell | 1333 | 0.04 | 0.96258 | 1.43258 | 0.96038 | ||
| 3637 | 2014.11.27 02:31 | modify | 1331 | 0.01 | 0.95903 | 1.43132 | 0.95912 | ||
| 3638 | 2014.11.27 02:31 | modify | 1332 | 0.02 | 0.96021 | 1.43132 | 0.95912 | ||
| 3639 | 2014.11.27 02:31 | modify | 1333 | 0.04 | 0.96258 | 1.43132 | 0.95912 | ||
| 3640 | 2014.11.27 06:12 | sell | 1334 | 0.08 | 0.96693 | 1.43693 | 0.96473 | ||
| 3641 | 2014.11.27 06:12 | modify | 1331 | 0.01 | 0.95903 | 1.43429 | 0.96209 | ||
| 3642 | 2014.11.27 06:12 | modify | 1332 | 0.02 | 0.96021 | 1.43429 | 0.96209 | ||
| 3643 | 2014.11.27 06:12 | modify | 1333 | 0.04 | 0.96258 | 1.43429 | 0.96209 | ||
| 3644 | 2014.11.27 06:12 | modify | 1334 | 0.08 | 0.96693 | 1.43429 | 0.96209 | ||
| 3645 | 2014.11.27 10:45 | buy | 1335 | 0.01 | 0.96592 | 0.49592 | 0.96812 | ||
| 3646 | 2014.11.27 13:35 | buy | 1336 | 0.02 | 0.96487 | 0.49482 | 0.96702 | ||
| 3647 | 2014.11.27 13:35 | modify | 1335 | 0.01 | 0.96592 | 0.49527 | 0.96747 | ||
| 3648 | 2014.11.27 13:35 | modify | 1336 | 0.02 | 0.96487 | 0.49527 | 0.96747 | ||
| 3649 | 2014.11.27 15:54 | buy | 1337 | 0.15 | 0.96256 | 0.00000 | 0.00000 | ||
| 3650 | 2014.11.27 15:54 | close by | 1334 | 0.08 | 0.96256 | 1.43429 | 0.96209 | 25.69 | 10908.57 |
| 3651 | 2014.11.27 15:54 | close by | 1337 | 0.00 | 0.96256 | 0.00000 | 0.00000 | 0.00 | 10908.57 |
| 3652 | 2014.11.27 15:54 | buy | 1338 | 0.07 | 0.96256 | 0.00000 | 0.00000 | ||
| 3653 | 2014.11.27 15:54 | close by | 1333 | 0.04 | 0.96256 | 1.43429 | 0.96209 | -0.10 | 10908.47 |
| 3654 | 2014.11.27 15:54 | close by | 1338 | 0.00 | 0.96256 | 0.00000 | 0.00000 | 0.00 | 10908.47 |
| 3655 | 2014.11.27 15:54 | buy | 1339 | 0.03 | 0.96256 | 0.00000 | 0.00000 | ||
| 3656 | 2014.11.27 15:54 | close by | 1332 | 0.02 | 0.96256 | 1.43429 | 0.96209 | -3.68 | 10904.79 |
| 3657 | 2014.11.27 15:54 | close by | 1339 | 0.00 | 0.96256 | 0.00000 | 0.00000 | 0.00 | 10904.79 |
| 3658 | 2014.11.27 15:54 | buy | 1340 | 0.01 | 0.96256 | 0.00000 | 0.00000 | ||
| 3659 | 2014.11.27 15:54 | close by | 1331 | 0.01 | 0.96256 | 1.43429 | 0.96209 | -2.72 | 10902.07 |
| 3660 | 2014.11.27 15:54 | close by | 1340 | 0.00 | 0.96256 | 0.00000 | 0.00000 | 0.00 | 10902.07 |
| 3661 | 2014.11.27 15:56 | buy | 1341 | 0.04 | 0.96265 | 0.49265 | 0.96485 | ||
| 3662 | 2014.11.27 15:56 | modify | 1335 | 0.01 | 0.96592 | 0.49380 | 0.96600 | ||
| 3663 | 2014.11.27 15:56 | modify | 1336 | 0.02 | 0.96487 | 0.49380 | 0.96600 | ||
| 3664 | 2014.11.27 15:56 | modify | 1341 | 0.04 | 0.96265 | 0.49380 | 0.96600 | ||
| 3665 | 2014.11.27 16:51 | t/p | 1335 | 0.01 | 0.96609 | 0.49380 | 0.96600 | 0.08 | 10902.15 |
| 3666 | 2014.11.27 16:51 | t/p | 1336 | 0.02 | 0.96612 | 0.49380 | 0.96600 | 1.78 | 10903.93 |
| 3667 | 2014.11.27 16:51 | t/p | 1341 | 0.04 | 0.96614 | 0.49380 | 0.96600 | 10.23 | 10914.16 |
| 3668 | 2014.11.27 21:15 | buy | 1342 | 0.01 | 0.96932 | 0.49951 | 0.97171 | ||
| 3669 | 2014.11.28 00:07 | buy | 1343 | 0.02 | 0.96812 | 0.49812 | 0.97032 | ||
| 3670 | 2014.11.28 00:07 | modify | 1342 | 0.01 | 0.96932 | 0.49858 | 0.97078 | ||
| 3671 | 2014.11.28 00:07 | modify | 1343 | 0.02 | 0.96812 | 0.49858 | 0.97078 | ||
| 3672 | 2014.11.28 00:50 | buy | 1344 | 0.04 | 0.96567 | 0.49572 | 0.96792 | ||
| 3673 | 2014.11.28 00:50 | modify | 1342 | 0.01 | 0.96932 | 0.49694 | 0.96914 | ||
| 3674 | 2014.11.28 00:50 | modify | 1343 | 0.02 | 0.96812 | 0.49694 | 0.96914 | ||
| 3675 | 2014.11.28 00:50 | modify | 1344 | 0.04 | 0.96567 | 0.49694 | 0.96914 | ||
| 3676 | 2014.11.28 10:17 | sell | 1345 | 0.07 | 0.96703 | 0.00000 | 0.00000 | ||
| 3677 | 2014.11.28 10:17 | close by | 1344 | 0.04 | 0.96703 | 0.49694 | 0.96914 | 3.89 | 10918.05 |
| 3678 | 2014.11.28 10:17 | close by | 1345 | 0.00 | 0.96703 | 0.00000 | 0.00000 | 0.00 | 10918.05 |
| 3679 | 2014.11.28 10:17 | sell | 1346 | 0.03 | 0.96703 | 0.00000 | 0.00000 | ||
| 3680 | 2014.11.28 10:17 | close by | 1343 | 0.02 | 0.96703 | 0.49694 | 0.96914 | -1.70 | 10916.35 |
| 3681 | 2014.11.28 10:17 | close by | 1346 | 0.00 | 0.96703 | 0.00000 | 0.00000 | 0.00 | 10916.35 |
| 3682 | 2014.11.28 10:17 | sell | 1347 | 0.01 | 0.96703 | 0.00000 | 0.00000 | ||
| 3683 | 2014.11.28 10:17 | close by | 1342 | 0.01 | 0.96703 | 0.49694 | 0.96914 | -1.76 | 10914.59 |
| 3684 | 2014.11.28 10:17 | close by | 1347 | 0.00 | 0.96703 | 0.00000 | 0.00000 | 0.00 | 10914.59 |
| 3685 | 2014.11.28 13:45 | buy | 1348 | 0.01 | 0.96945 | 0.49944 | 0.97164 | ||
| 3686 | 2014.11.28 13:56 | close | 1348 | 0.01 | 0.96952 | 0.49944 | 0.97164 | 0.02 | 10914.61 |
| 3687 | 2014.11.28 20:15 | buy | 1349 | 0.01 | 0.97281 | 0.50281 | 0.97501 | ||
| 3688 | 2014.11.28 20:17 | close | 1349 | 0.01 | 0.97291 | 0.50281 | 0.97501 | 0.04 | 10914.65 |
| 3689 | 2014.12.01 12:00 | sell | 1350 | 0.01 | 0.96788 | 1.43788 | 0.96568 | ||
| 3690 | 2014.12.01 15:41 | sell | 1351 | 0.02 | 0.96919 | 1.43919 | 0.96699 | ||
| 3691 | 2014.12.01 15:41 | modify | 1350 | 0.01 | 0.96788 | 1.43870 | 0.96650 | ||
| 3692 | 2014.12.01 15:41 | modify | 1351 | 0.02 | 0.96919 | 1.43870 | 0.96650 | ||
| 3693 | 2014.12.01 17:15 | close | 1351 | 0.02 | 0.96676 | 1.43870 | 0.96650 | 3.53 | 10918.18 |
| 3694 | 2014.12.01 17:15 | close | 1350 | 0.01 | 0.96676 | 1.43870 | 0.96650 | 0.80 | 10918.98 |
| 3695 | 2014.12.02 06:00 | sell | 1352 | 0.01 | 0.96374 | 1.43383 | 0.96163 | ||
| 3696 | 2014.12.02 06:16 | sell | 1353 | 0.02 | 0.96478 | 1.43493 | 0.96273 | ||
| 3697 | 2014.12.02 06:16 | modify | 1352 | 0.01 | 0.96374 | 1.43436 | 0.96216 | ||
| 3698 | 2014.12.02 06:16 | modify | 1353 | 0.02 | 0.96478 | 1.43436 | 0.96216 | ||
| 3699 | 2014.12.02 08:35 | sell | 1354 | 0.04 | 0.96710 | 1.43710 | 0.96490 | ||
| 3700 | 2014.12.02 08:35 | modify | 1352 | 0.01 | 0.96374 | 1.43589 | 0.96369 | ||
| 3701 | 2014.12.02 08:35 | modify | 1353 | 0.02 | 0.96478 | 1.43589 | 0.96369 | ||
| 3702 | 2014.12.02 08:35 | modify | 1354 | 0.04 | 0.96710 | 1.43589 | 0.96369 | ||
| 3703 | 2014.12.02 10:11 | t/p | 1352 | 0.01 | 0.96368 | 1.43589 | 0.96369 | 0.01 | 10918.99 |
| 3704 | 2014.12.02 10:11 | t/p | 1353 | 0.02 | 0.96368 | 1.43589 | 0.96369 | 1.56 | 10920.55 |
| 3705 | 2014.12.02 10:11 | t/p | 1354 | 0.04 | 0.96368 | 1.43589 | 0.96369 | 10.02 | 10930.57 |
| 3706 | 2014.12.03 13:00 | sell | 1355 | 0.01 | 0.95869 | 1.42875 | 0.95655 | ||
| 3707 | 2014.12.03 14:49 | sell | 1356 | 0.02 | 0.95979 | 1.42979 | 0.95759 | ||
| 3708 | 2014.12.03 14:49 | modify | 1355 | 0.01 | 0.95869 | 1.42937 | 0.95717 | ||
| 3709 | 2014.12.03 14:49 | modify | 1356 | 0.02 | 0.95979 | 1.42937 | 0.95717 | ||
| 3710 | 2014.12.03 17:00 | close | 1356 | 0.02 | 0.95841 | 1.42937 | 0.95717 | 1.97 | 10932.54 |
| 3711 | 2014.12.03 17:00 | close | 1355 | 0.01 | 0.95842 | 1.42937 | 0.95717 | 0.16 | 10932.70 |
| 3712 | 2014.12.04 02:45 | sell | 1357 | 0.01 | 0.95610 | 1.42610 | 0.95390 | ||
| 3713 | 2014.12.04 04:00 | close | 1357 | 0.01 | 0.95470 | 1.42610 | 0.95390 | 1.00 | 10933.70 |
| 3714 | 2014.12.04 22:45 | buy | 1358 | 0.01 | 0.95382 | 0.48382 | 0.95602 | ||
| 3715 | 2014.12.05 01:15 | close | 1358 | 0.01 | 0.95476 | 0.48382 | 0.95602 | 0.65 | 10934.35 |
| 3716 | 2014.12.08 03:15 | sell | 1359 | 0.01 | 0.95179 | 1.42179 | 0.94959 | ||
| 3717 | 2014.12.08 04:07 | t/p | 1359 | 0.01 | 0.94909 | 1.42179 | 0.94959 | 1.97 | 10936.32 |
| 3718 | 2014.12.08 11:15 | sell | 1360 | 0.01 | 0.94844 | 1.41844 | 0.94624 | ||
| 3719 | 2014.12.08 12:55 | sell | 1361 | 0.02 | 0.94949 | 1.41954 | 0.94734 | ||
| 3720 | 2014.12.08 12:55 | modify | 1360 | 0.01 | 0.94844 | 1.41909 | 0.94689 | ||
| 3721 | 2014.12.08 12:55 | modify | 1361 | 0.02 | 0.94949 | 1.41909 | 0.94689 | ||
| 3722 | 2014.12.08 17:50 | sell | 1362 | 0.04 | 0.95185 | 1.42185 | 0.94965 | ||
| 3723 | 2014.12.08 17:50 | modify | 1360 | 0.01 | 0.94844 | 1.42064 | 0.94844 | ||
| 3724 | 2014.12.08 17:50 | modify | 1361 | 0.02 | 0.94949 | 1.42064 | 0.94844 | ||
| 3725 | 2014.12.08 17:50 | modify | 1362 | 0.04 | 0.95185 | 1.42064 | 0.94844 | ||
| 3726 | 2014.12.09 02:26 | buy | 1363 | 0.07 | 0.95061 | 0.00000 | 0.00000 | ||
| 3727 | 2014.12.09 02:26 | close by | 1362 | 0.04 | 0.95061 | 1.42064 | 0.94844 | 3.46 | 10939.78 |
| 3728 | 2014.12.09 02:26 | close by | 1363 | 0.00 | 0.95061 | 0.00000 | 0.00000 | 0.00 | 10939.78 |
| 3729 | 2014.12.09 02:26 | buy | 1364 | 0.03 | 0.95061 | 0.00000 | 0.00000 | ||
| 3730 | 2014.12.09 02:26 | close by | 1361 | 0.02 | 0.95061 | 1.42064 | 0.94844 | -1.77 | 10938.01 |
| 3731 | 2014.12.09 02:26 | close by | 1364 | 0.00 | 0.95061 | 0.00000 | 0.00000 | 0.00 | 10938.01 |
| 3732 | 2014.12.09 02:26 | buy | 1365 | 0.01 | 0.95061 | 0.00000 | 0.00000 | ||
| 3733 | 2014.12.09 02:26 | close by | 1360 | 0.01 | 0.95061 | 1.42064 | 0.94844 | -1.67 | 10936.34 |
| 3734 | 2014.12.09 02:26 | close by | 1365 | 0.00 | 0.95061 | 0.00000 | 0.00000 | 0.00 | 10936.34 |
| 3735 | 2014.12.09 10:00 | sell | 1366 | 0.01 | 0.94780 | 1.41780 | 0.94560 | ||
| 3736 | 2014.12.09 10:15 | sell | 1367 | 0.02 | 0.94891 | 1.41891 | 0.94671 | ||
| 3737 | 2014.12.09 10:15 | modify | 1366 | 0.01 | 0.94780 | 1.41849 | 0.94629 | ||
| 3738 | 2014.12.09 10:15 | modify | 1367 | 0.02 | 0.94891 | 1.41849 | 0.94629 | ||
| 3739 | 2014.12.09 11:35 | sell | 1368 | 0.04 | 0.95114 | 1.42114 | 0.94894 | ||
| 3740 | 2014.12.09 11:35 | modify | 1366 | 0.01 | 0.94780 | 1.41997 | 0.94777 | ||
| 3741 | 2014.12.09 11:35 | modify | 1367 | 0.02 | 0.94891 | 1.41997 | 0.94777 | ||
| 3742 | 2014.12.09 11:35 | modify | 1368 | 0.04 | 0.95114 | 1.41997 | 0.94777 | ||
| 3743 | 2014.12.09 15:36 | buy | 1369 | 0.07 | 0.94997 | 0.00000 | 0.00000 | ||
| 3744 | 2014.12.09 15:36 | close by | 1368 | 0.04 | 0.94997 | 1.41997 | 0.94777 | 3.32 | 10939.66 |
| 3745 | 2014.12.09 15:36 | close by | 1369 | 0.00 | 0.94997 | 0.00000 | 0.00000 | 0.00 | 10939.66 |
| 3746 | 2014.12.09 15:36 | buy | 1370 | 0.03 | 0.94997 | 0.00000 | 0.00000 | ||
| 3747 | 2014.12.09 15:36 | close by | 1367 | 0.02 | 0.94997 | 1.41997 | 0.94777 | -1.66 | 10938.00 |
| 3748 | 2014.12.09 15:36 | close by | 1370 | 0.00 | 0.94997 | 0.00000 | 0.00000 | 0.00 | 10938.00 |
| 3749 | 2014.12.09 15:36 | buy | 1371 | 0.01 | 0.94997 | 0.00000 | 0.00000 | ||
| 3750 | 2014.12.09 15:36 | close by | 1366 | 0.01 | 0.94997 | 1.41997 | 0.94777 | -1.65 | 10936.35 |
| 3751 | 2014.12.09 15:36 | close by | 1371 | 0.00 | 0.94997 | 0.00000 | 0.00000 | 0.00 | 10936.35 |
| 3752 | 2014.12.09 21:15 | buy | 1372 | 0.01 | 0.95053 | 0.48053 | 0.95273 | ||
| 3753 | 2014.12.09 22:14 | buy | 1373 | 0.02 | 0.94943 | 0.47941 | 0.95161 | ||
| 3754 | 2014.12.09 22:14 | modify | 1372 | 0.01 | 0.95053 | 0.47986 | 0.95206 | ||
| 3755 | 2014.12.09 22:14 | modify | 1373 | 0.02 | 0.94943 | 0.47986 | 0.95206 | ||
| 3756 | 2014.12.10 02:45 | close | 1373 | 0.02 | 0.95017 | 0.47986 | 0.95206 | 0.99 | 10937.34 |
| 3757 | 2014.12.10 02:45 | close | 1372 | 0.01 | 0.95018 | 0.47986 | 0.95206 | -0.31 | 10937.03 |
| 3758 | 2014.12.10 16:30 | buy | 1374 | 0.01 | 0.95330 | 0.48328 | 0.95548 | ||
| 3759 | 2014.12.10 17:34 | t/p | 1374 | 0.01 | 0.95552 | 0.48328 | 0.95548 | 1.62 | 10938.65 |
| 3760 | 2014.12.10 18:00 | buy | 1375 | 0.01 | 0.95297 | 0.48294 | 0.95514 | ||
| 3761 | 2014.12.10 20:08 | buy | 1376 | 0.02 | 0.95165 | 0.48162 | 0.95382 | ||
| 3762 | 2014.12.10 20:08 | modify | 1375 | 0.01 | 0.95297 | 0.48215 | 0.95435 | ||
| 3763 | 2014.12.10 20:08 | modify | 1376 | 0.02 | 0.95165 | 0.48215 | 0.95435 | ||
| 3764 | 2014.12.10 22:14 | t/p | 1375 | 0.01 | 0.95435 | 0.48215 | 0.95435 | 0.99 | 10939.64 |
| 3765 | 2014.12.10 22:14 | t/p | 1376 | 0.02 | 0.95435 | 0.48215 | 0.95435 | 3.94 | 10943.58 |
| 3766 | 2014.12.12 09:15 | buy | 1377 | 0.01 | 0.95384 | 0.48384 | 0.95604 | ||
| 3767 | 2014.12.12 10:25 | t/p | 1377 | 0.01 | 0.95604 | 0.48384 | 0.95604 | 1.60 | 10945.18 |
| 3768 | 2014.12.12 15:30 | buy | 1378 | 0.01 | 0.95574 | 0.48574 | 0.95794 | ||
| 3769 | 2014.12.12 16:04 | buy | 1379 | 0.02 | 0.95461 | 0.48461 | 0.95681 | ||
| 3770 | 2014.12.12 16:04 | modify | 1378 | 0.01 | 0.95574 | 0.48504 | 0.95724 | ||
| 3771 | 2014.12.12 16:04 | modify | 1379 | 0.02 | 0.95461 | 0.48504 | 0.95724 | ||
| 3772 | 2014.12.12 17:25 | buy | 1380 | 0.04 | 0.95241 | 0.48241 | 0.95461 | ||
| 3773 | 2014.12.12 17:25 | modify | 1378 | 0.01 | 0.95574 | 0.48357 | 0.95577 | ||
| 3774 | 2014.12.12 17:25 | modify | 1379 | 0.02 | 0.95461 | 0.48357 | 0.95577 | ||
| 3775 | 2014.12.12 17:25 | modify | 1380 | 0.04 | 0.95241 | 0.48357 | 0.95577 | ||
| 3776 | 2014.12.12 21:45 | sell | 1381 | 0.07 | 0.95414 | 0.00000 | 0.00000 | ||
| 3777 | 2014.12.12 21:45 | close by | 1380 | 0.04 | 0.95414 | 0.48357 | 0.95577 | 4.99 | 10950.17 |
| 3778 | 2014.12.12 21:45 | close by | 1381 | 0.00 | 0.95414 | 0.00000 | 0.00000 | 0.00 | 10950.17 |
| 3779 | 2014.12.12 21:45 | sell | 1382 | 0.03 | 0.95414 | 0.00000 | 0.00000 | ||
| 3780 | 2014.12.12 21:45 | close by | 1379 | 0.02 | 0.95414 | 0.48357 | 0.95577 | -0.78 | 10949.39 |
| 3781 | 2014.12.12 21:45 | close by | 1382 | 0.00 | 0.95414 | 0.00000 | 0.00000 | 0.00 | 10949.39 |
| 3782 | 2014.12.12 21:45 | sell | 1383 | 0.01 | 0.95414 | 0.00000 | 0.00000 | ||
| 3783 | 2014.12.12 21:45 | close by | 1378 | 0.01 | 0.95414 | 0.48357 | 0.95577 | -1.23 | 10948.16 |
| 3784 | 2014.12.12 21:45 | close by | 1383 | 0.00 | 0.95414 | 0.00000 | 0.00000 | 0.00 | 10948.16 |
| 3785 | 2014.12.15 06:45 | sell | 1384 | 0.01 | 0.95244 | 1.42244 | 0.95024 | ||
| 3786 | 2014.12.15 08:43 | sell | 1385 | 0.02 | 0.95369 | 1.42369 | 0.95149 | ||
| 3787 | 2014.12.15 08:43 | modify | 1384 | 0.01 | 0.95244 | 1.42322 | 0.95102 | ||
| 3788 | 2014.12.15 08:43 | modify | 1385 | 0.02 | 0.95369 | 1.42322 | 0.95102 | ||
| 3789 | 2014.12.15 11:30 | sell | 1386 | 0.04 | 0.95594 | 1.42594 | 0.95374 | ||
| 3790 | 2014.12.15 11:30 | modify | 1384 | 0.01 | 0.95244 | 1.42475 | 0.95255 | ||
| 3791 | 2014.12.15 11:30 | modify | 1385 | 0.02 | 0.95369 | 1.42475 | 0.95255 | ||
| 3792 | 2014.12.15 11:30 | modify | 1386 | 0.04 | 0.95594 | 1.42475 | 0.95255 | ||
| 3793 | 2014.12.15 13:45 | buy | 1387 | 0.07 | 0.95411 | 0.00000 | 0.00000 | ||
| 3794 | 2014.12.15 13:45 | close by | 1386 | 0.04 | 0.95411 | 1.42475 | 0.95255 | 5.28 | 10953.44 |
| 3795 | 2014.12.15 13:45 | close by | 1387 | 0.00 | 0.95411 | 0.00000 | 0.00000 | 0.00 | 10953.44 |
| 3796 | 2014.12.15 13:45 | buy | 1388 | 0.03 | 0.95411 | 0.00000 | 0.00000 | ||
| 3797 | 2014.12.15 13:45 | close by | 1385 | 0.02 | 0.95411 | 1.42475 | 0.95255 | -0.70 | 10952.74 |
| 3798 | 2014.12.15 13:45 | close by | 1388 | 0.00 | 0.95411 | 0.00000 | 0.00000 | 0.00 | 10952.74 |
| 3799 | 2014.12.15 13:45 | buy | 1389 | 0.01 | 0.95411 | 0.00000 | 0.00000 | ||
| 3800 | 2014.12.15 13:45 | close by | 1384 | 0.01 | 0.95411 | 1.42475 | 0.95255 | -1.29 | 10951.45 |
| 3801 | 2014.12.15 13:45 | close by | 1389 | 0.00 | 0.95411 | 0.00000 | 0.00000 | 0.00 | 10951.45 |
| 3802 | 2015.01.12 16:00 | sell | 1390 | 0.01 | 0.97053 | 1.44053 | 0.96833 | ||
| 3803 | 2015.01.12 17:22 | sell | 1391 | 0.02 | 0.97171 | 1.44171 | 0.96951 | ||
| 3804 | 2015.01.12 17:22 | modify | 1390 | 0.01 | 0.97053 | 1.44127 | 0.96907 | ||
| 3805 | 2015.01.12 17:22 | modify | 1391 | 0.02 | 0.97171 | 1.44127 | 0.96907 | ||
| 3806 | 2015.01.12 18:44 | sell | 1392 | 0.04 | 0.97394 | 1.44392 | 0.97172 | ||
| 3807 | 2015.01.12 18:44 | modify | 1390 | 0.01 | 0.97053 | 1.44277 | 0.97057 | ||
| 3808 | 2015.01.12 18:44 | modify | 1391 | 0.02 | 0.97171 | 1.44277 | 0.97057 | ||
| 3809 | 2015.01.12 18:44 | modify | 1392 | 0.04 | 0.97394 | 1.44277 | 0.97057 | ||
| 3810 | 2015.01.13 02:30 | buy | 1393 | 0.01 | 0.97441 | 0.50441 | 0.97661 | ||
| 3811 | 2015.01.13 03:07 | t/p | 1393 | 0.01 | 0.97659 | 0.50441 | 0.97661 | 1.59 | 10953.04 |
| 3812 | 2015.01.13 04:25 | sell | 1394 | 0.08 | 0.97840 | 1.44839 | 0.97619 | ||
| 3813 | 2015.01.13 04:25 | modify | 1390 | 0.01 | 0.97053 | 1.44574 | 0.97354 | ||
| 3814 | 2015.01.13 04:25 | modify | 1391 | 0.02 | 0.97171 | 1.44574 | 0.97354 | ||
| 3815 | 2015.01.13 04:25 | modify | 1392 | 0.04 | 0.97394 | 1.44574 | 0.97354 | ||
| 3816 | 2015.01.13 04:25 | modify | 1394 | 0.08 | 0.97840 | 1.44574 | 0.97354 | ||
| 3817 | 2015.01.13 07:57 | buy | 1395 | 0.15 | 0.97572 | 0.00000 | 0.00000 | ||
| 3818 | 2015.01.13 07:57 | close by | 1394 | 0.08 | 0.97572 | 1.44574 | 0.97354 | 15.63 | 10968.67 |
| 3819 | 2015.01.13 07:57 | close by | 1395 | 0.00 | 0.97572 | 0.00000 | 0.00000 | 0.00 | 10968.67 |
| 3820 | 2015.01.13 07:57 | buy | 1396 | 0.07 | 0.97572 | 0.00000 | 0.00000 | ||
| 3821 | 2015.01.13 07:57 | close by | 1392 | 0.04 | 0.97572 | 1.44574 | 0.97354 | -5.53 | 10963.15 |
| 3822 | 2015.01.13 07:57 | close by | 1396 | 0.00 | 0.97572 | 0.00000 | 0.00000 | 0.00 | 10963.15 |
| 3823 | 2015.01.13 07:57 | buy | 1397 | 0.03 | 0.97572 | 0.00000 | 0.00000 | ||
| 3824 | 2015.01.13 07:57 | close by | 1391 | 0.02 | 0.97572 | 1.44574 | 0.97354 | -6.08 | 10957.06 |
| 3825 | 2015.01.13 07:57 | close by | 1397 | 0.00 | 0.97572 | 0.00000 | 0.00000 | 0.00 | 10957.06 |
| 3826 | 2015.01.13 07:57 | buy | 1398 | 0.01 | 0.97572 | 0.00000 | 0.00000 | ||
| 3827 | 2015.01.13 07:57 | close by | 1390 | 0.01 | 0.97572 | 1.44574 | 0.97354 | -3.92 | 10953.15 |
| 3828 | 2015.01.13 07:57 | close by | 1398 | 0.00 | 0.97572 | 0.00000 | 0.00000 | 0.00 | 10953.15 |
| 3829 | 2015.01.13 08:00 | buy | 1399 | 0.01 | 0.97567 | 0.50559 | 0.97779 | ||
| 3830 | 2015.01.13 09:30 | t/p | 1399 | 0.01 | 0.97780 | 0.50559 | 0.97779 | 1.54 | 10954.69 |
| 3831 | 2015.01.13 19:45 | sell | 1400 | 0.01 | 0.97564 | 1.44564 | 0.97344 | ||
| 3832 | 2015.01.14 01:34 | sell | 1401 | 0.02 | 0.97678 | 1.44677 | 0.97457 | ||
| 3833 | 2015.01.14 01:34 | modify | 1400 | 0.01 | 0.97564 | 1.44635 | 0.97415 | ||
| 3834 | 2015.01.14 01:34 | modify | 1401 | 0.02 | 0.97678 | 1.44635 | 0.97415 | ||
| 3835 | 2015.01.14 04:00 | close | 1401 | 0.02 | 0.97566 | 1.44635 | 0.97415 | 1.59 | 10956.28 |
| 3836 | 2015.01.14 04:00 | close | 1400 | 0.01 | 0.97566 | 1.44635 | 0.97415 | -0.07 | 10956.21 |
| 3837 | 2015.01.14 10:30 | sell | 1402 | 0.01 | 0.97242 | 1.44246 | 0.97026 | ||
| 3838 | 2015.01.14 10:45 | sell | 1403 | 0.02 | 0.97364 | 1.44368 | 0.97148 | ||
| 3839 | 2015.01.14 10:45 | modify | 1402 | 0.01 | 0.97242 | 1.44318 | 0.97098 | ||
| 3840 | 2015.01.14 10:45 | modify | 1403 | 0.02 | 0.97364 | 1.44318 | 0.97098 | ||
| 3841 | 2015.01.14 15:34 | sell | 1404 | 0.04 | 0.97626 | 1.44626 | 0.97406 | ||
| 3842 | 2015.01.14 15:34 | modify | 1402 | 0.01 | 0.97242 | 1.44491 | 0.97271 | ||
| 3843 | 2015.01.14 15:34 | modify | 1403 | 0.02 | 0.97364 | 1.44491 | 0.97271 | ||
| 3844 | 2015.01.14 15:34 | modify | 1404 | 0.04 | 0.97626 | 1.44491 | 0.97271 | ||
| 3845 | 2015.01.14 17:00 | buy | 1405 | 0.07 | 0.97312 | 0.00000 | 0.00000 | ||
| 3846 | 2015.01.14 17:00 | close by | 1404 | 0.04 | 0.97312 | 1.44491 | 0.97271 | 9.18 | 10965.39 |
| 3847 | 2015.01.14 17:00 | close by | 1405 | 0.00 | 0.97312 | 0.00000 | 0.00000 | 0.00 | 10965.39 |
| 3848 | 2015.01.14 17:00 | buy | 1406 | 0.03 | 0.97312 | 0.00000 | 0.00000 | ||
| 3849 | 2015.01.14 17:00 | close by | 1403 | 0.02 | 0.97312 | 1.44491 | 0.97271 | 0.69 | 10966.08 |
| 3850 | 2015.01.14 17:00 | close by | 1406 | 0.00 | 0.97312 | 0.00000 | 0.00000 | 0.00 | 10966.08 |
| 3851 | 2015.01.14 17:00 | buy | 1407 | 0.01 | 0.97312 | 0.00000 | 0.00000 | ||
| 3852 | 2015.01.14 17:00 | close by | 1402 | 0.01 | 0.97312 | 1.44491 | 0.97271 | -0.57 | 10965.51 |
| 3853 | 2015.01.14 17:00 | close by | 1407 | 0.00 | 0.97312 | 0.00000 | 0.00000 | 0.00 | 10965.51 |
| 3854 | 2015.01.14 23:15 | buy | 1408 | 0.01 | 0.97410 | 0.50410 | 0.97630 | ||
| 3855 | 2015.01.15 02:00 | buy | 1409 | 0.02 | 0.97271 | 0.50271 | 0.97491 | ||
| 3856 | 2015.01.15 02:00 | modify | 1408 | 0.01 | 0.97410 | 0.50324 | 0.97544 | ||
| 3857 | 2015.01.15 02:00 | modify | 1409 | 0.02 | 0.97271 | 0.50324 | 0.97544 | ||
| 3858 | 2015.01.15 02:30 | t/p | 1408 | 0.01 | 0.97539 | 0.50324 | 0.97544 | 0.88 | 10966.39 |
| 3859 | 2015.01.15 02:30 | t/p | 1409 | 0.02 | 0.97517 | 0.50324 | 0.97544 | 3.58 | 10969.97 |
| 3860 | 2015.01.16 08:30 | buy | 1410 | 0.01 | 0.98466 | 0.51466 | 0.98686 | ||
| 3861 | 2015.01.16 11:15 | close | 1410 | 0.01 | 0.98584 | 0.51466 | 0.98686 | 0.83 | 10970.80 |
| 3862 | 2015.01.16 12:45 | buy | 1411 | 0.01 | 0.98442 | 0.51442 | 0.98662 | ||
| 3863 | 2015.01.16 13:15 | close | 1411 | 0.01 | 0.98548 | 0.51442 | 0.98662 | 0.75 | 10971.55 |
| 3864 | 2015.01.20 04:00 | sell | 1412 | 0.01 | 0.98193 | 1.45187 | 0.97967 | ||
| 3865 | 2015.01.20 04:20 | t/p | 1412 | 0.01 | 0.97964 | 1.45187 | 0.97967 | 1.66 | 10973.21 |
| 3866 | 2015.01.21 03:00 | buy | 1413 | 0.01 | 0.98802 | 0.51801 | 0.99021 | ||
| 3867 | 2015.01.21 04:00 | close | 1413 | 0.01 | 0.98958 | 0.51801 | 0.99021 | 1.12 | 10974.33 |
| 3868 | 2015.01.21 22:30 | buy | 1414 | 0.01 | 0.99820 | 0.52820 | 1.00040 | ||
| 3869 | 2015.01.22 02:45 | close | 1414 | 0.01 | 0.99949 | 0.52820 | 1.00040 | 0.88 | 10975.21 |
| 3870 | 2015.01.22 04:45 | buy | 1415 | 0.01 | 0.99811 | 0.52811 | 1.00031 | ||
| 3871 | 2015.01.22 05:03 | buy | 1416 | 0.02 | 0.99692 | 0.52687 | 0.99907 | ||
| 3872 | 2015.01.22 05:03 | modify | 1415 | 0.01 | 0.99811 | 0.52736 | 0.99956 | ||
| 3873 | 2015.01.22 05:03 | modify | 1416 | 0.02 | 0.99692 | 0.52736 | 0.99956 | ||
| 3874 | 2015.01.22 09:00 | close | 1416 | 0.02 | 0.99882 | 0.52736 | 0.99956 | 2.75 | 10977.96 |
| 3875 | 2015.01.22 09:00 | close | 1415 | 0.01 | 0.99882 | 0.52736 | 0.99956 | 0.49 | 10978.45 |
| 3876 | 2015.01.26 14:04 | buy | 1417 | 0.01 | 0.98561 | 0.51561 | 0.98781 | ||
| 3877 | 2015.01.26 14:05 | close | 1417 | 0.01 | 0.98576 | 0.51561 | 0.98781 | 0.07 | 10978.52 |
| 3878 | 2015.01.26 14:14 | buy | 1418 | 0.01 | 0.98569 | 0.51569 | 0.98789 | ||
| 3879 | 2015.01.26 14:22 | close | 1418 | 0.01 | 0.98578 | 0.51569 | 0.98789 | 0.03 | 10978.55 |
| 3880 | 2015.01.26 15:30 | buy | 1419 | 0.01 | 0.98436 | 0.51432 | 0.98652 | ||
| 3881 | 2015.01.26 15:44 | t/p | 1419 | 0.01 | 0.98653 | 0.51432 | 0.98652 | 1.58 | 10980.13 |
| 3882 | 2015.01.27 09:45 | buy | 1420 | 0.01 | 0.98856 | 0.51856 | 0.99076 | ||
| 3883 | 2015.01.27 10:56 | t/p | 1420 | 0.01 | 0.99078 | 0.51856 | 0.99076 | 1.61 | 10981.74 |
| 3884 | 2015.01.28 12:45 | buy | 1421 | 0.01 | 0.99061 | 0.52061 | 0.99281 | ||
| 3885 | 2015.01.28 13:25 | buy | 1422 | 0.02 | 0.98928 | 0.51928 | 0.99148 | ||
| 3886 | 2015.01.28 13:25 | modify | 1421 | 0.01 | 0.99061 | 0.51977 | 0.99197 | ||
| 3887 | 2015.01.28 13:25 | modify | 1422 | 0.02 | 0.98928 | 0.51977 | 0.99197 | ||
| 3888 | 2015.01.28 17:45 | close | 1422 | 0.02 | 0.99064 | 0.51977 | 0.99197 | 1.95 | 10983.69 |
| 3889 | 2015.01.28 17:45 | close | 1421 | 0.01 | 0.99069 | 0.51977 | 0.99197 | 0.02 | 10983.71 |
| 3890 | 2015.01.30 12:00 | buy | 1423 | 0.01 | 0.98265 | 0.51266 | 0.98486 | ||
| 3891 | 2015.01.30 12:15 | buy | 1424 | 0.02 | 0.97992 | 0.50992 | 0.98212 | ||
| 3892 | 2015.01.30 12:15 | modify | 1423 | 0.01 | 0.98265 | 0.51088 | 0.98308 | ||
| 3893 | 2015.01.30 12:15 | modify | 1424 | 0.02 | 0.97992 | 0.51088 | 0.98308 | ||
| 3894 | 2015.01.30 13:33 | t/p | 1423 | 0.01 | 0.98308 | 0.51088 | 0.98308 | 0.28 | 10983.99 |
| 3895 | 2015.01.30 13:33 | t/p | 1424 | 0.02 | 0.98308 | 0.51088 | 0.98308 | 4.63 | 10988.62 |
| 3896 | 2015.02.03 02:45 | sell | 1425 | 0.01 | 0.98210 | 1.45210 | 0.97990 | ||
| 3897 | 2015.02.03 03:37 | sell | 1426 | 0.02 | 0.98359 | 1.45359 | 0.98139 | ||
| 3898 | 2015.02.03 03:37 | modify | 1425 | 0.01 | 0.98210 | 1.45304 | 0.98084 | ||
| 3899 | 2015.02.03 03:37 | modify | 1426 | 0.02 | 0.98359 | 1.45304 | 0.98084 | ||
| 3900 | 2015.02.03 05:29 | t/p | 1425 | 0.01 | 0.98042 | 1.45304 | 0.98084 | 1.21 | 10989.83 |
| 3901 | 2015.02.03 05:29 | t/p | 1426 | 0.02 | 0.97988 | 1.45304 | 0.98084 | 5.44 | 10995.27 |
| 3902 | 2015.02.03 08:30 | sell | 1427 | 0.01 | 0.96858 | 1.43858 | 0.96638 | ||
| 3903 | 2015.02.03 08:33 | close | 1427 | 0.01 | 0.96850 | 1.43858 | 0.96638 | 0.02 | 10995.29 |
| 3904 | 2015.02.03 14:45 | sell | 1428 | 0.01 | 0.96469 | 1.43463 | 0.96243 | ||
| 3905 | 2015.02.03 15:04 | sell | 1429 | 0.02 | 0.96589 | 1.43589 | 0.96369 | ||
| 3906 | 2015.02.03 15:04 | modify | 1428 | 0.01 | 0.96469 | 1.43544 | 0.96324 | ||
| 3907 | 2015.02.03 15:04 | modify | 1429 | 0.02 | 0.96589 | 1.43544 | 0.96324 | ||
| 3908 | 2015.02.03 15:58 | t/p | 1428 | 0.01 | 0.96320 | 1.43544 | 0.96324 | 1.07 | 10996.36 |
| 3909 | 2015.02.03 15:58 | t/p | 1429 | 0.02 | 0.96320 | 1.43544 | 0.96324 | 3.92 | 11000.28 |
| 3910 | 2015.02.04 15:00 | buy | 1430 | 0.01 | 0.97069 | 0.50069 | 0.97289 | ||
| 3911 | 2015.02.04 15:18 | buy | 1431 | 0.02 | 0.96949 | 0.49951 | 0.97171 | ||
| 3912 | 2015.02.04 15:18 | modify | 1430 | 0.01 | 0.97069 | 0.49994 | 0.97214 | ||
| 3913 | 2015.02.04 15:18 | modify | 1431 | 0.02 | 0.96949 | 0.49994 | 0.97214 | ||
| 3914 | 2015.02.04 17:04 | t/p | 1430 | 0.01 | 0.97214 | 0.49994 | 0.97214 | 1.04 | 11001.32 |
| 3915 | 2015.02.04 17:04 | t/p | 1431 | 0.02 | 0.97214 | 0.49994 | 0.97214 | 3.86 | 11005.18 |
| 3916 | 2015.02.05 03:00 | buy | 1432 | 0.01 | 0.97481 | 0.50481 | 0.97701 | ||
| 3917 | 2015.02.05 04:08 | t/p | 1432 | 0.01 | 0.97705 | 0.50481 | 0.97701 | 1.63 | 11006.81 |
| 3918 | 2015.02.05 20:47 | sell | 1433 | 0.01 | 0.97006 | 1.44003 | 0.96783 | ||
| 3919 | 2015.02.05 21:37 | sell | 1434 | 0.02 | 0.97118 | 1.44117 | 0.96897 | ||
| 3920 | 2015.02.05 21:37 | modify | 1433 | 0.01 | 0.97006 | 1.44076 | 0.96856 | ||
| 3921 | 2015.02.05 21:37 | modify | 1434 | 0.02 | 0.97118 | 1.44076 | 0.96856 | ||
| 3922 | 2015.02.05 21:54 | close | 1434 | 0.02 | 0.97076 | 1.44076 | 0.96856 | 0.55 | 11007.36 |
| 3923 | 2015.02.05 21:54 | close | 1433 | 0.01 | 0.97076 | 1.44076 | 0.96856 | -0.56 | 11006.80 |
| 3924 | 2015.02.05 23:00 | sell | 1435 | 0.01 | 0.97127 | 1.44129 | 0.96909 | ||
| 3925 | 2015.02.06 00:30 | close | 1435 | 0.01 | 0.96987 | 1.44129 | 0.96909 | 0.99 | 11007.79 |
| 3926 | 2015.02.06 02:30 | sell | 1436 | 0.01 | 0.97158 | 1.44158 | 0.96938 | ||
| 3927 | 2015.02.06 02:45 | sell | 1437 | 0.02 | 0.97404 | 1.44408 | 0.97188 | ||
| 3928 | 2015.02.06 02:45 | modify | 1436 | 0.01 | 0.97158 | 1.44317 | 0.97097 | ||
| 3929 | 2015.02.06 02:45 | modify | 1437 | 0.02 | 0.97404 | 1.44317 | 0.97097 | ||
| 3930 | 2015.02.06 03:26 | close | 1437 | 0.02 | 0.97318 | 1.44317 | 0.97097 | 1.20 | 11008.99 |
| 3931 | 2015.02.06 03:26 | close | 1436 | 0.01 | 0.97320 | 1.44317 | 0.97097 | -1.24 | 11007.75 |
| 3932 | 2015.02.10 16:00 | sell | 1438 | 0.01 | 0.97054 | 1.44059 | 0.96839 | ||
| 3933 | 2015.02.10 16:15 | sell | 1439 | 0.02 | 0.97238 | 1.44238 | 0.97018 | ||
| 3934 | 2015.02.10 16:15 | modify | 1438 | 0.01 | 0.97054 | 1.44172 | 0.96952 | ||
| 3935 | 2015.02.10 16:15 | modify | 1439 | 0.02 | 0.97238 | 1.44172 | 0.96952 | ||
| 3936 | 2015.02.10 18:55 | sell | 1440 | 0.04 | 0.97469 | 1.44469 | 0.97249 | ||
| 3937 | 2015.02.10 18:55 | modify | 1438 | 0.01 | 0.97054 | 1.44339 | 0.97119 | ||
| 3938 | 2015.02.10 18:55 | modify | 1439 | 0.02 | 0.97238 | 1.44339 | 0.97119 | ||
| 3939 | 2015.02.10 18:55 | modify | 1440 | 0.04 | 0.97469 | 1.44339 | 0.97119 | ||
| 3940 | 2015.02.10 20:46 | sell | 1441 | 0.08 | 0.97904 | 1.44907 | 0.97687 | ||
| 3941 | 2015.02.10 20:46 | modify | 1438 | 0.01 | 0.97054 | 1.44638 | 0.97418 | ||
| 3942 | 2015.02.10 20:46 | modify | 1439 | 0.02 | 0.97238 | 1.44638 | 0.97418 | ||
| 3943 | 2015.02.10 20:46 | modify | 1440 | 0.04 | 0.97469 | 1.44638 | 0.97418 | ||
| 3944 | 2015.02.10 20:46 | modify | 1441 | 0.08 | 0.97904 | 1.44638 | 0.97418 | ||
| 3945 | 2015.02.11 06:45 | buy | 1442 | 0.01 | 0.97756 | 0.50756 | 0.97976 | ||
| 3946 | 2015.02.11 12:44 | buy | 1443 | 0.15 | 0.97626 | 0.00000 | 0.00000 | ||
| 3947 | 2015.02.11 12:44 | close by | 1441 | 0.08 | 0.97626 | 1.44638 | 0.97418 | 16.09 | 11023.84 |
| 3948 | 2015.02.11 12:44 | close by | 1443 | 0.00 | 0.97626 | 0.00000 | 0.00000 | 0.00 | 11023.84 |
| 3949 | 2015.02.11 12:44 | buy | 1444 | 0.07 | 0.97626 | 0.00000 | 0.00000 | ||
| 3950 | 2015.02.11 12:44 | close by | 1440 | 0.04 | 0.97626 | 1.44638 | 0.97418 | -4.90 | 11018.94 |
| 3951 | 2015.02.11 12:44 | close by | 1444 | 0.00 | 0.97626 | 0.00000 | 0.00000 | 0.00 | 11018.94 |
| 3952 | 2015.02.11 12:44 | buy | 1445 | 0.03 | 0.97626 | 0.00000 | 0.00000 | ||
| 3953 | 2015.02.11 12:44 | close by | 1439 | 0.02 | 0.97626 | 1.44638 | 0.97418 | -5.88 | 11013.06 |
| 3954 | 2015.02.11 12:44 | close by | 1445 | 0.00 | 0.97626 | 0.00000 | 0.00000 | 0.00 | 11013.06 |
| 3955 | 2015.02.11 12:44 | buy | 1446 | 0.01 | 0.97626 | 0.00000 | 0.00000 | ||
| 3956 | 2015.02.11 12:44 | close by | 1438 | 0.01 | 0.97626 | 1.44638 | 0.97418 | -4.31 | 11008.76 |
| 3957 | 2015.02.11 12:44 | close by | 1446 | 0.00 | 0.97626 | 0.00000 | 0.00000 | 0.00 | 11008.76 |
| 3958 | 2015.02.11 12:45 | buy | 1447 | 0.02 | 0.97646 | 0.50641 | 0.97861 | ||
| 3959 | 2015.02.11 12:45 | modify | 1442 | 0.01 | 0.97756 | 0.50688 | 0.97908 | ||
| 3960 | 2015.02.11 12:45 | modify | 1447 | 0.02 | 0.97646 | 0.50688 | 0.97908 | ||
| 3961 | 2015.02.11 15:45 | close | 1447 | 0.02 | 0.97744 | 0.50688 | 0.97908 | 1.38 | 11010.14 |
| 3962 | 2015.02.11 15:45 | close | 1442 | 0.01 | 0.97744 | 0.50688 | 0.97908 | -0.13 | 11010.01 |
| 3963 | 2015.02.12 05:44 | sell | 1448 | 0.01 | 0.96783 | 1.43783 | 0.96563 | ||
| 3964 | 2015.02.12 06:35 | close | 1448 | 0.01 | 0.96770 | 1.43783 | 0.96563 | 0.06 | 11010.07 |
| 3965 | 2015.02.12 18:00 | sell | 1449 | 0.01 | 0.96452 | 1.43449 | 0.96229 | ||
| 3966 | 2015.02.12 18:15 | sell | 1450 | 0.02 | 0.96608 | 1.43608 | 0.96388 | ||
| 3967 | 2015.02.12 18:15 | modify | 1449 | 0.01 | 0.96452 | 1.43551 | 0.96331 | ||
| 3968 | 2015.02.12 18:15 | modify | 1450 | 0.02 | 0.96608 | 1.43551 | 0.96331 | ||
| 3969 | 2015.02.12 18:47 | sell | 1451 | 0.04 | 0.96836 | 1.43838 | 0.96618 | ||
| 3970 | 2015.02.12 18:47 | modify | 1449 | 0.01 | 0.96452 | 1.43703 | 0.96483 | ||
| 3971 | 2015.02.12 18:47 | modify | 1450 | 0.02 | 0.96608 | 1.43703 | 0.96483 | ||
| 3972 | 2015.02.12 18:47 | modify | 1451 | 0.04 | 0.96836 | 1.43703 | 0.96483 | ||
| 3973 | 2015.02.13 07:33 | sell | 1452 | 0.08 | 0.97279 | 1.44279 | 0.97059 | ||
| 3974 | 2015.02.13 07:33 | modify | 1449 | 0.01 | 0.96452 | 1.44011 | 0.96791 | ||
| 3975 | 2015.02.13 07:33 | modify | 1450 | 0.02 | 0.96608 | 1.44011 | 0.96791 | ||
| 3976 | 2015.02.13 07:33 | modify | 1451 | 0.04 | 0.96836 | 1.44011 | 0.96791 | ||
| 3977 | 2015.02.13 07:33 | modify | 1452 | 0.08 | 0.97279 | 1.44011 | 0.96791 | ||
| 3978 | 2015.02.13 10:30 | buy | 1453 | 0.01 | 0.96981 | 0.49981 | 0.97201 | ||
| 3979 | 2015.02.13 10:30 | buy | 1454 | 0.15 | 0.96978 | 0.00000 | 0.00000 | ||
| 3980 | 2015.02.13 10:30 | close by | 1452 | 0.08 | 0.96978 | 1.44011 | 0.96791 | 17.59 | 11027.66 |
| 3981 | 2015.02.13 10:30 | close by | 1454 | 0.00 | 0.96978 | 0.00000 | 0.00000 | 0.00 | 11027.66 |
| 3982 | 2015.02.13 10:30 | buy | 1455 | 0.07 | 0.96978 | 0.00000 | 0.00000 | ||
| 3983 | 2015.02.13 10:30 | close by | 1451 | 0.04 | 0.96978 | 1.44011 | 0.96791 | -4.46 | 11023.20 |
| 3984 | 2015.02.13 10:30 | close by | 1455 | 0.00 | 0.96978 | 0.00000 | 0.00000 | 0.00 | 11023.20 |
| 3985 | 2015.02.13 10:30 | buy | 1456 | 0.03 | 0.96978 | 0.00000 | 0.00000 | ||
| 3986 | 2015.02.13 10:30 | close by | 1450 | 0.02 | 0.96978 | 1.44011 | 0.96791 | -5.61 | 11017.59 |
| 3987 | 2015.02.13 10:30 | close by | 1456 | 0.00 | 0.96978 | 0.00000 | 0.00000 | 0.00 | 11017.59 |
| 3988 | 2015.02.13 10:30 | buy | 1457 | 0.01 | 0.96978 | 0.00000 | 0.00000 | ||
| 3989 | 2015.02.13 10:30 | close by | 1449 | 0.01 | 0.96978 | 1.44011 | 0.96791 | -3.97 | 11013.62 |
| 3990 | 2015.02.13 10:30 | close by | 1457 | 0.00 | 0.96978 | 0.00000 | 0.00000 | 0.00 | 11013.62 |
| 3991 | 2015.02.13 12:02 | buy | 1458 | 0.02 | 0.96836 | 0.49836 | 0.97056 | ||
| 3992 | 2015.02.13 12:02 | modify | 1453 | 0.01 | 0.96981 | 0.49889 | 0.97109 | ||
| 3993 | 2015.02.13 12:02 | modify | 1458 | 0.02 | 0.96836 | 0.49889 | 0.97109 | ||
| 3994 | 2015.02.13 17:19 | buy | 1459 | 0.04 | 0.96612 | 0.49615 | 0.96835 | ||
| 3995 | 2015.02.13 17:19 | modify | 1453 | 0.01 | 0.96981 | 0.49735 | 0.96955 | ||
| 3996 | 2015.02.13 17:19 | modify | 1458 | 0.02 | 0.96836 | 0.49735 | 0.96955 | ||
| 3997 | 2015.02.13 17:19 | modify | 1459 | 0.04 | 0.96612 | 0.49735 | 0.96955 | ||
| 3998 | 2015.02.13 20:30 | sell | 1460 | 0.07 | 0.96824 | 0.00000 | 0.00000 | ||
| 3999 | 2015.02.13 20:30 | close by | 1459 | 0.04 | 0.96824 | 0.49735 | 0.96955 | 6.15 | 11019.77 |
| 4000 | 2015.02.13 20:30 | close by | 1460 | 0.00 | 0.96824 | 0.00000 | 0.00000 | 0.00 | 11019.77 |
| 4001 | 2015.02.13 20:30 | sell | 1461 | 0.03 | 0.96824 | 0.00000 | 0.00000 | ||
| 4002 | 2015.02.13 20:30 | close by | 1458 | 0.02 | 0.96824 | 0.49735 | 0.96955 | -0.26 | 11019.51 |
| 4003 | 2015.02.13 20:30 | close by | 1461 | 0.00 | 0.96824 | 0.00000 | 0.00000 | 0.00 | 11019.51 |
| 4004 | 2015.02.13 20:30 | sell | 1462 | 0.01 | 0.96824 | 0.00000 | 0.00000 | ||
| 4005 | 2015.02.13 20:30 | close by | 1453 | 0.01 | 0.96824 | 0.49735 | 0.96955 | -1.21 | 11018.30 |
| 4006 | 2015.02.13 20:30 | close by | 1462 | 0.00 | 0.96824 | 0.00000 | 0.00000 | 0.00 | 11018.30 |
| 4007 | 2015.02.17 07:15 | buy | 1463 | 0.01 | 0.97072 | 0.50072 | 0.97292 | ||
| 4008 | 2015.02.17 08:55 | buy | 1464 | 0.02 | 0.96951 | 0.49951 | 0.97171 | ||
| 4009 | 2015.02.17 08:55 | modify | 1463 | 0.01 | 0.97072 | 0.49997 | 0.97217 | ||
| 4010 | 2015.02.17 08:55 | modify | 1464 | 0.02 | 0.96951 | 0.49997 | 0.97217 | ||
| 4011 | 2015.02.17 11:56 | buy | 1465 | 0.04 | 0.96717 | 0.49714 | 0.96934 | ||
| 4012 | 2015.02.17 11:56 | modify | 1463 | 0.01 | 0.97072 | 0.49840 | 0.97060 | ||
| 4013 | 2015.02.17 11:56 | modify | 1464 | 0.02 | 0.96951 | 0.49840 | 0.97060 | ||
| 4014 | 2015.02.17 11:56 | modify | 1465 | 0.04 | 0.96717 | 0.49840 | 0.97060 | ||
| 4015 | 2015.02.17 16:15 | sell | 1466 | 0.07 | 0.96908 | 0.00000 | 0.00000 | ||
| 4016 | 2015.02.17 16:15 | close by | 1465 | 0.04 | 0.96908 | 0.49840 | 0.97060 | 5.52 | 11023.82 |
| 4017 | 2015.02.17 16:15 | close by | 1466 | 0.00 | 0.96908 | 0.00000 | 0.00000 | 0.00 | 11023.82 |
| 4018 | 2015.02.17 16:15 | sell | 1467 | 0.03 | 0.96908 | 0.00000 | 0.00000 | ||
| 4019 | 2015.02.17 16:15 | close by | 1464 | 0.02 | 0.96908 | 0.49840 | 0.97060 | -0.72 | 11023.10 |
| 4020 | 2015.02.17 16:15 | close by | 1467 | 0.00 | 0.96908 | 0.00000 | 0.00000 | 0.00 | 11023.10 |
| 4021 | 2015.02.17 16:15 | sell | 1468 | 0.01 | 0.96908 | 0.00000 | 0.00000 | ||
| 4022 | 2015.02.17 16:15 | close by | 1463 | 0.01 | 0.96908 | 0.49840 | 0.97060 | -1.26 | 11021.84 |
| 4023 | 2015.02.17 16:15 | close by | 1468 | 0.00 | 0.96908 | 0.00000 | 0.00000 | 0.00 | 11021.84 |
| 4024 | 2015.02.18 23:16 | buy | 1469 | 0.01 | 0.97107 | 0.50102 | 0.97322 | ||
| 4025 | 2015.02.18 23:20 | close | 1469 | 0.01 | 0.97118 | 0.50102 | 0.97322 | 0.05 | 11021.89 |
| 4026 | 2015.02.19 20:00 | buy | 1470 | 0.01 | 0.97391 | 0.50389 | 0.97609 | ||
| 4027 | 2015.02.20 03:31 | buy | 1471 | 0.02 | 0.97277 | 0.50277 | 0.97497 | ||
| 4028 | 2015.02.20 03:31 | modify | 1470 | 0.01 | 0.97391 | 0.50321 | 0.97541 | ||
| 4029 | 2015.02.20 03:31 | modify | 1471 | 0.02 | 0.97277 | 0.50321 | 0.97541 | ||
| 4030 | 2015.02.20 04:00 | close | 1471 | 0.02 | 0.97384 | 0.50321 | 0.97541 | 1.51 | 11023.40 |
| 4031 | 2015.02.20 04:00 | close | 1470 | 0.01 | 0.97384 | 0.50321 | 0.97541 | -0.10 | 11023.30 |
| 4032 | 2015.02.20 12:00 | buy | 1472 | 0.01 | 0.97542 | 0.50542 | 0.97762 | ||
| 4033 | 2015.02.20 15:15 | close | 1472 | 0.01 | 0.97724 | 0.50542 | 0.97762 | 1.31 | 11024.61 |
| 4034 | 2015.02.23 03:15 | buy | 1473 | 0.01 | 0.98224 | 0.51224 | 0.98444 | ||
| 4035 | 2015.02.23 03:45 | close | 1473 | 0.01 | 0.98343 | 0.51224 | 0.98444 | 0.84 | 11025.45 |
| 4036 | 2015.02.25 02:06 | sell | 1474 | 0.01 | 0.97865 | 1.44865 | 0.97645 | ||
| 4037 | 2015.02.25 02:22 | sell | 1475 | 0.02 | 0.98040 | 1.45042 | 0.97822 | ||
| 4038 | 2015.02.25 02:22 | modify | 1474 | 0.01 | 0.97865 | 1.44975 | 0.97755 | ||
| 4039 | 2015.02.25 02:22 | modify | 1475 | 0.02 | 0.98040 | 1.44975 | 0.97755 | ||
| 4040 | 2015.02.25 02:26 | close | 1475 | 0.02 | 0.97976 | 1.44975 | 0.97755 | 0.87 | 11026.32 |
| 4041 | 2015.02.25 02:26 | close | 1474 | 0.01 | 0.97976 | 1.44975 | 0.97755 | -0.86 | 11025.46 |
| 4042 | 2015.02.26 15:45 | buy | 1476 | 0.01 | 0.97974 | 0.50974 | 0.98194 | ||
| 4043 | 2015.02.26 16:40 | buy | 1477 | 0.02 | 0.97863 | 0.50862 | 0.98082 | ||
| 4044 | 2015.02.26 16:40 | modify | 1476 | 0.01 | 0.97974 | 0.50905 | 0.98125 | ||
| 4045 | 2015.02.26 16:40 | modify | 1477 | 0.02 | 0.97863 | 0.50905 | 0.98125 | ||
| 4046 | 2015.02.26 18:09 | buy | 1478 | 0.04 | 0.97625 | 0.50633 | 0.97853 | ||
| 4047 | 2015.02.26 18:09 | modify | 1476 | 0.01 | 0.97974 | 0.50744 | 0.97964 | ||
| 4048 | 2015.02.26 18:09 | modify | 1477 | 0.02 | 0.97863 | 0.50744 | 0.97964 | ||
| 4049 | 2015.02.26 18:09 | modify | 1478 | 0.04 | 0.97625 | 0.50744 | 0.97964 | ||
| 4050 | 2015.02.27 13:50 | sell | 1479 | 0.07 | 0.97753 | 0.00000 | 0.00000 | ||
| 4051 | 2015.02.27 13:50 | close by | 1478 | 0.04 | 0.97753 | 0.50744 | 0.97964 | 3.59 | 11029.05 |
| 4052 | 2015.02.27 13:50 | close by | 1479 | 0.00 | 0.97753 | 0.00000 | 0.00000 | 0.00 | 11029.05 |
| 4053 | 2015.02.27 13:50 | sell | 1480 | 0.03 | 0.97753 | 0.00000 | 0.00000 | ||
| 4054 | 2015.02.27 13:50 | close by | 1477 | 0.02 | 0.97753 | 0.50744 | 0.97964 | -1.75 | 11027.30 |
| 4055 | 2015.02.27 13:50 | close by | 1480 | 0.00 | 0.97753 | 0.00000 | 0.00000 | 0.00 | 11027.30 |
| 4056 | 2015.02.27 13:50 | sell | 1481 | 0.01 | 0.97753 | 0.00000 | 0.00000 | ||
| 4057 | 2015.02.27 13:50 | close by | 1476 | 0.01 | 0.97753 | 0.50744 | 0.97964 | -1.69 | 11025.61 |
| 4058 | 2015.02.27 13:50 | close by | 1481 | 0.00 | 0.97753 | 0.00000 | 0.00000 | 0.00 | 11025.61 |
| 4059 | 2015.03.03 12:15 | buy | 1482 | 0.01 | 0.97783 | 0.50783 | 0.98003 | ||
| 4060 | 2015.03.03 15:30 | buy | 1483 | 0.02 | 0.97637 | 0.50661 | 0.97881 | ||
| 4061 | 2015.03.03 15:30 | modify | 1482 | 0.01 | 0.97783 | 0.50691 | 0.97911 | ||
| 4062 | 2015.03.03 15:30 | modify | 1483 | 0.02 | 0.97637 | 0.50691 | 0.97911 | ||
| 4063 | 2015.03.03 20:15 | close | 1483 | 0.02 | 0.97688 | 0.50691 | 0.97911 | 0.68 | 11026.29 |
| 4064 | 2015.03.03 20:15 | close | 1482 | 0.01 | 0.97688 | 0.50691 | 0.97911 | -0.75 | 11025.54 |
| 4065 | 2015.03.04 16:45 | buy | 1484 | 0.01 | 0.98074 | 0.51075 | 0.98295 | ||
| 4066 | 2015.03.04 17:00 | buy | 1485 | 0.02 | 0.97840 | 0.50940 | 0.98160 | ||
| 4067 | 2015.03.04 17:00 | modify | 1484 | 0.01 | 0.98074 | 0.50842 | 0.98062 | ||
| 4068 | 2015.03.04 17:00 | modify | 1485 | 0.02 | 0.97840 | 0.50842 | 0.98062 | ||
| 4069 | 2015.03.04 17:15 | buy | 1486 | 0.04 | 0.97436 | 0.50426 | 0.97646 | ||
| 4070 | 2015.03.04 17:15 | modify | 1484 | 0.01 | 0.98074 | 0.50651 | 0.97871 | ||
| 4071 | 2015.03.04 17:15 | modify | 1485 | 0.02 | 0.97840 | 0.50651 | 0.97871 | ||
| 4072 | 2015.03.04 17:15 | modify | 1486 | 0.04 | 0.97436 | 0.50651 | 0.97871 | ||
| 4073 | 2015.03.05 12:01 | buy | 1487 | 0.08 | 0.97007 | 0.50003 | 0.97223 | ||
| 4074 | 2015.03.05 12:01 | modify | 1484 | 0.01 | 0.98074 | 0.50311 | 0.97531 | ||
| 4075 | 2015.03.05 12:01 | modify | 1485 | 0.02 | 0.97840 | 0.50311 | 0.97531 | ||
| 4076 | 2015.03.05 12:01 | modify | 1486 | 0.04 | 0.97436 | 0.50311 | 0.97531 | ||
| 4077 | 2015.03.05 12:01 | modify | 1487 | 0.08 | 0.97007 | 0.50311 | 0.97531 | ||
| 4078 | 2015.03.06 04:16 | sell | 1488 | 0.15 | 0.97316 | 0.00000 | 0.00000 | ||
| 4079 | 2015.03.06 04:16 | close by | 1487 | 0.08 | 0.97316 | 0.50311 | 0.97531 | 17.96 | 11043.50 |
| 4080 | 2015.03.06 04:16 | close by | 1488 | 0.00 | 0.97316 | 0.00000 | 0.00000 | 0.00 | 11043.50 |
| 4081 | 2015.03.06 04:16 | sell | 1489 | 0.07 | 0.97316 | 0.00000 | 0.00000 | ||
| 4082 | 2015.03.06 04:16 | close by | 1486 | 0.04 | 0.97316 | 0.50311 | 0.97531 | -3.95 | 11039.54 |
| 4083 | 2015.03.06 04:16 | close by | 1489 | 0.00 | 0.97316 | 0.00000 | 0.00000 | 0.00 | 11039.54 |
| 4084 | 2015.03.06 04:16 | sell | 1490 | 0.03 | 0.97316 | 0.00000 | 0.00000 | ||
| 4085 | 2015.03.06 04:16 | close by | 1485 | 0.02 | 0.97316 | 0.50311 | 0.97531 | -7.99 | 11031.55 |
| 4086 | 2015.03.06 04:16 | close by | 1490 | 0.00 | 0.97316 | 0.00000 | 0.00000 | 0.00 | 11031.55 |
| 4087 | 2015.03.06 04:16 | sell | 1491 | 0.01 | 0.97316 | 0.00000 | 0.00000 | ||
| 4088 | 2015.03.06 04:16 | close by | 1484 | 0.01 | 0.97316 | 0.50311 | 0.97531 | -5.73 | 11025.82 |
| 4089 | 2015.03.06 04:16 | close by | 1491 | 0.00 | 0.97316 | 0.00000 | 0.00000 | 0.00 | 11025.82 |
| 4090 | 2015.03.10 16:00 | sell | 1492 | 0.01 | 0.96681 | 1.43674 | 0.96454 | ||
| 4091 | 2015.03.10 16:29 | sell | 1493 | 0.02 | 0.96791 | 1.43791 | 0.96571 | ||
| 4092 | 2015.03.10 16:29 | modify | 1492 | 0.01 | 0.96681 | 1.43750 | 0.96530 | ||
| 4093 | 2015.03.10 16:29 | modify | 1493 | 0.02 | 0.96791 | 1.43750 | 0.96530 | ||
| 4094 | 2015.03.10 18:15 | close | 1493 | 0.02 | 0.96665 | 1.43750 | 0.96530 | 1.80 | 11027.62 |
| 4095 | 2015.03.10 18:15 | close | 1492 | 0.01 | 0.96665 | 1.43750 | 0.96530 | 0.07 | 11027.69 |
| 4096 | 2015.03.12 04:30 | buy | 1494 | 0.01 | 0.96836 | 0.49836 | 0.97056 | ||
| 4097 | 2015.03.12 05:20 | buy | 1495 | 0.02 | 0.96726 | 0.49726 | 0.96946 | ||
| 4098 | 2015.03.12 05:20 | modify | 1494 | 0.01 | 0.96836 | 0.49768 | 0.96988 | ||
| 4099 | 2015.03.12 05:20 | modify | 1495 | 0.02 | 0.96726 | 0.49768 | 0.96988 | ||
| 4100 | 2015.03.12 08:45 | close | 1495 | 0.02 | 0.96914 | 0.49768 | 0.96988 | 2.72 | 11030.41 |
| 4101 | 2015.03.12 08:45 | close | 1494 | 0.01 | 0.96914 | 0.49768 | 0.96988 | 0.54 | 11030.95 |
| 4102 | 2015.03.13 06:15 | buy | 1496 | 0.01 | 0.97836 | 0.50841 | 0.98061 | ||
| 4103 | 2015.03.13 06:46 | buy | 1497 | 0.02 | 0.97715 | 0.50715 | 0.97935 | ||
| 4104 | 2015.03.13 06:46 | modify | 1496 | 0.01 | 0.97836 | 0.50761 | 0.97981 | ||
| 4105 | 2015.03.13 06:46 | modify | 1497 | 0.02 | 0.97715 | 0.50761 | 0.97981 | ||
| 4106 | 2015.03.13 11:15 | close | 1497 | 0.02 | 0.97823 | 0.50761 | 0.97981 | 1.53 | 11032.48 |
| 4107 | 2015.03.13 11:15 | close | 1496 | 0.01 | 0.97823 | 0.50761 | 0.97981 | -0.13 | 11032.35 |
| 4108 | 2015.03.16 09:15 | buy | 1498 | 0.01 | 0.97808 | 0.50808 | 0.98028 | ||
| 4109 | 2015.03.16 09:42 | buy | 1499 | 0.02 | 0.97698 | 0.50695 | 0.97915 | ||
| 4110 | 2015.03.16 09:42 | modify | 1498 | 0.01 | 0.97808 | 0.50740 | 0.97960 | ||
| 4111 | 2015.03.16 09:42 | modify | 1499 | 0.02 | 0.97698 | 0.50740 | 0.97960 | ||
| 4112 | 2015.03.16 13:10 | buy | 1500 | 0.04 | 0.97460 | 0.50460 | 0.97680 | ||
| 4113 | 2015.03.16 13:10 | modify | 1498 | 0.01 | 0.97808 | 0.50583 | 0.97803 | ||
| 4114 | 2015.03.16 13:10 | modify | 1499 | 0.02 | 0.97698 | 0.50583 | 0.97803 | ||
| 4115 | 2015.03.16 13:10 | modify | 1500 | 0.04 | 0.97460 | 0.50583 | 0.97803 | ||
| 4116 | 2015.03.16 15:45 | sell | 1501 | 0.07 | 0.97740 | 0.00000 | 0.00000 | ||
| 4117 | 2015.03.16 15:45 | close by | 1500 | 0.04 | 0.97740 | 0.50583 | 0.97803 | 8.17 | 11040.52 |
| 4118 | 2015.03.16 15:45 | close by | 1501 | 0.00 | 0.97740 | 0.00000 | 0.00000 | 0.00 | 11040.52 |
| 4119 | 2015.03.16 15:45 | sell | 1502 | 0.03 | 0.97740 | 0.00000 | 0.00000 | ||
| 4120 | 2015.03.16 15:45 | close by | 1499 | 0.02 | 0.97740 | 0.50583 | 0.97803 | 0.55 | 11041.07 |
| 4121 | 2015.03.16 15:45 | close by | 1502 | 0.00 | 0.97740 | 0.00000 | 0.00000 | 0.00 | 11041.07 |
| 4122 | 2015.03.16 15:45 | sell | 1503 | 0.01 | 0.97740 | 0.00000 | 0.00000 | ||
| 4123 | 2015.03.16 15:45 | close by | 1498 | 0.01 | 0.97740 | 0.50583 | 0.97803 | -0.55 | 11040.52 |
| 4124 | 2015.03.16 15:45 | close by | 1503 | 0.00 | 0.97740 | 0.00000 | 0.00000 | 0.00 | 11040.52 |
| 4125 | 2015.03.19 09:15 | sell | 1504 | 0.01 | 0.97508 | 1.44514 | 0.97294 | ||
| 4126 | 2015.03.19 10:15 | close | 1504 | 0.01 | 0.97437 | 1.44514 | 0.97294 | 0.49 | 11041.01 |
| 4127 | 2015.03.19 23:30 | sell | 1505 | 0.01 | 0.97169 | 1.44169 | 0.96949 | ||
| 4128 | 2015.03.20 02:38 | sell | 1506 | 0.02 | 0.97279 | 1.44279 | 0.97059 | ||
| 4129 | 2015.03.20 02:38 | modify | 1505 | 0.01 | 0.97169 | 1.44237 | 0.97017 | ||
| 4130 | 2015.03.20 02:38 | modify | 1506 | 0.02 | 0.97279 | 1.44237 | 0.97017 | ||
| 4131 | 2015.03.20 09:18 | sell | 1507 | 0.04 | 0.97509 | 1.44514 | 0.97294 | ||
| 4132 | 2015.03.20 09:18 | modify | 1505 | 0.01 | 0.97169 | 1.44389 | 0.97169 | ||
| 4133 | 2015.03.20 09:18 | modify | 1506 | 0.02 | 0.97279 | 1.44389 | 0.97169 | ||
| 4134 | 2015.03.20 09:18 | modify | 1507 | 0.04 | 0.97509 | 1.44389 | 0.97169 | ||
| 4135 | 2015.03.20 10:15 | buy | 1508 | 0.01 | 0.97350 | 0.50350 | 0.97570 | ||
| 4136 | 2015.03.20 10:15 | buy | 1509 | 0.07 | 0.97351 | 0.00000 | 0.00000 | ||
| 4137 | 2015.03.20 10:15 | close by | 1507 | 0.04 | 0.97351 | 1.44389 | 0.97169 | 4.54 | 11045.55 |
| 4138 | 2015.03.20 10:15 | close by | 1509 | 0.00 | 0.97351 | 0.00000 | 0.00000 | 0.00 | 11045.55 |
| 4139 | 2015.03.20 10:15 | buy | 1510 | 0.03 | 0.97351 | 0.00000 | 0.00000 | ||
| 4140 | 2015.03.20 10:15 | close by | 1506 | 0.02 | 0.97351 | 1.44389 | 0.97169 | -1.15 | 11044.40 |
| 4141 | 2015.03.20 10:15 | close by | 1510 | 0.00 | 0.97351 | 0.00000 | 0.00000 | 0.00 | 11044.40 |
| 4142 | 2015.03.20 10:15 | buy | 1511 | 0.01 | 0.97351 | 0.00000 | 0.00000 | ||
| 4143 | 2015.03.20 10:15 | close by | 1505 | 0.01 | 0.97351 | 1.44389 | 0.97169 | -1.42 | 11042.99 |
| 4144 | 2015.03.20 10:15 | close by | 1511 | 0.00 | 0.97351 | 0.00000 | 0.00000 | 0.00 | 11042.99 |
| 4145 | 2015.03.20 13:00 | buy | 1512 | 0.02 | 0.97196 | 0.50202 | 0.97422 | ||
| 4146 | 2015.03.20 13:00 | modify | 1508 | 0.01 | 0.97350 | 0.50253 | 0.97473 | ||
| 4147 | 2015.03.20 13:00 | modify | 1512 | 0.02 | 0.97196 | 0.50253 | 0.97473 | ||
| 4148 | 2015.03.20 14:00 | close | 1512 | 0.02 | 0.97424 | 0.50253 | 0.97473 | 3.31 | 11046.30 |
| 4149 | 2015.03.20 14:00 | close | 1508 | 0.01 | 0.97424 | 0.50253 | 0.97473 | 0.51 | 11046.81 |
| 4150 | 2015.03.20 22:00 | buy | 1513 | 0.01 | 0.97824 | 0.50811 | 0.98031 | ||
| 4151 | 2015.03.20 22:04 | close | 1513 | 0.01 | 0.97829 | 0.50811 | 0.98031 | 0.00 | 11046.81 |
| 4152 | 2015.03.23 11:00 | buy | 1514 | 0.01 | 0.97976 | 0.50981 | 0.98201 | ||
| 4153 | 2015.03.23 16:30 | close | 1514 | 0.01 | 0.98133 | 0.50981 | 0.98201 | 1.13 | 11047.94 |
| 4154 | 2015.03.24 04:00 | buy | 1515 | 0.01 | 0.98418 | 0.51425 | 0.98645 | ||
| 4155 | 2015.03.24 04:46 | buy | 1516 | 0.02 | 0.98282 | 0.51276 | 0.98496 | ||
| 4156 | 2015.03.24 04:46 | modify | 1515 | 0.01 | 0.98418 | 0.51336 | 0.98556 | ||
| 4157 | 2015.03.24 04:46 | modify | 1516 | 0.02 | 0.98282 | 0.51336 | 0.98556 | ||
| 4158 | 2015.03.24 08:30 | close | 1516 | 0.02 | 0.98459 | 0.51336 | 0.98556 | 2.56 | 11050.50 |
| 4159 | 2015.03.24 08:30 | close | 1515 | 0.01 | 0.98459 | 0.51336 | 0.98556 | 0.27 | 11050.77 |
| 4160 | 2015.04.02 11:00 | sell | 1517 | 0.01 | 0.95721 | 1.42721 | 0.95501 | ||
| 4161 | 2015.04.02 12:00 | close | 1517 | 0.01 | 0.95559 | 1.42721 | 0.95501 | 1.17 | 11051.94 |
| 4162 | 2015.04.06 01:45 | sell | 1518 | 0.01 | 0.95253 | 1.42253 | 0.95033 | ||
| 4163 | 2015.04.06 02:42 | sell | 1519 | 0.02 | 0.95365 | 1.42365 | 0.95145 | ||
| 4164 | 2015.04.06 02:42 | modify | 1518 | 0.01 | 0.95253 | 1.42323 | 0.95103 | ||
| 4165 | 2015.04.06 02:42 | modify | 1519 | 0.02 | 0.95365 | 1.42323 | 0.95103 | ||
| 4166 | 2015.04.06 04:15 | close | 1519 | 0.02 | 0.95151 | 1.42323 | 0.95103 | 3.11 | 11055.05 |
| 4167 | 2015.04.06 04:15 | close | 1518 | 0.01 | 0.95151 | 1.42323 | 0.95103 | 0.72 | 11055.77 |
| 4168 | 2015.04.06 06:33 | sell | 1520 | 0.01 | 0.95070 | 1.42070 | 0.94850 | ||
| 4169 | 2015.04.06 08:41 | sell | 1521 | 0.02 | 0.95191 | 1.42191 | 0.94971 | ||
| 4170 | 2015.04.06 08:41 | modify | 1520 | 0.01 | 0.95070 | 1.42145 | 0.94925 | ||
| 4171 | 2015.04.06 08:41 | modify | 1521 | 0.02 | 0.95191 | 1.42145 | 0.94925 | ||
| 4172 | 2015.04.06 12:30 | close | 1521 | 0.02 | 0.95097 | 1.42145 | 0.94925 | 1.32 | 11057.09 |
| 4173 | 2015.04.06 12:30 | close | 1520 | 0.01 | 0.95097 | 1.42145 | 0.94925 | -0.24 | 11056.85 |
| 4174 | 2015.04.07 10:00 | buy | 1522 | 0.01 | 0.95716 | 0.48721 | 0.95941 | ||
| 4175 | 2015.04.07 10:04 | close | 1522 | 0.01 | 0.95729 | 0.48721 | 0.95941 | 0.05 | 11056.90 |
| 4176 | 2015.04.07 14:15 | buy | 1523 | 0.01 | 0.95781 | 0.48781 | 0.96001 | ||
| 4177 | 2015.04.07 14:58 | buy | 1524 | 0.02 | 0.95646 | 0.48646 | 0.95866 | ||
| 4178 | 2015.04.07 14:58 | modify | 1523 | 0.01 | 0.95781 | 0.48696 | 0.95916 | ||
| 4179 | 2015.04.07 14:58 | modify | 1524 | 0.02 | 0.95646 | 0.48696 | 0.95916 | ||
| 4180 | 2015.04.07 18:48 | buy | 1525 | 0.04 | 0.95426 | 0.48426 | 0.95646 | ||
| 4181 | 2015.04.07 18:48 | modify | 1523 | 0.01 | 0.95781 | 0.48544 | 0.95764 | ||
| 4182 | 2015.04.07 18:48 | modify | 1524 | 0.02 | 0.95646 | 0.48544 | 0.95764 | ||
| 4183 | 2015.04.07 18:48 | modify | 1525 | 0.04 | 0.95426 | 0.48544 | 0.95764 | ||
| 4184 | 2015.04.08 00:45 | sell | 1526 | 0.07 | 0.95559 | 0.00000 | 0.00000 | ||
| 4185 | 2015.04.08 00:45 | close by | 1525 | 0.04 | 0.95559 | 0.48544 | 0.95764 | 3.74 | 11060.64 |
| 4186 | 2015.04.08 00:45 | close by | 1526 | 0.00 | 0.95559 | 0.00000 | 0.00000 | 0.00 | 11060.64 |
| 4187 | 2015.04.08 00:45 | sell | 1527 | 0.03 | 0.95559 | 0.00000 | 0.00000 | ||
| 4188 | 2015.04.08 00:45 | close by | 1524 | 0.02 | 0.95559 | 0.48544 | 0.95764 | -1.41 | 11059.23 |
| 4189 | 2015.04.08 00:45 | close by | 1527 | 0.00 | 0.95559 | 0.00000 | 0.00000 | 0.00 | 11059.23 |
| 4190 | 2015.04.08 00:45 | sell | 1528 | 0.01 | 0.95559 | 0.00000 | 0.00000 | ||
| 4191 | 2015.04.08 00:45 | close by | 1523 | 0.01 | 0.95559 | 0.48544 | 0.95764 | -1.70 | 11057.53 |
| 4192 | 2015.04.08 00:45 | close by | 1528 | 0.00 | 0.95559 | 0.00000 | 0.00000 | 0.00 | 11057.53 |
| 4193 | 2015.04.08 09:17 | buy | 1529 | 0.01 | 0.95738 | 0.48738 | 0.95958 | ||
| 4194 | 2015.04.08 09:24 | close | 1529 | 0.01 | 0.95740 | 0.48738 | 0.95958 | -0.03 | 11057.50 |
| 4195 | 2015.04.08 21:15 | buy | 1530 | 0.01 | 0.96397 | 0.49397 | 0.96617 | ||
| 4196 | 2015.04.08 21:15 | close | 1530 | 0.01 | 0.96404 | 0.49397 | 0.96617 | 0.02 | 11057.52 |
| 4197 | 2015.04.09 00:15 | buy | 1531 | 0.01 | 0.96404 | 0.49401 | 0.96621 | ||
| 4198 | 2015.04.09 03:26 | buy | 1532 | 0.02 | 0.96282 | 0.49292 | 0.96512 | ||
| 4199 | 2015.04.09 03:26 | modify | 1531 | 0.01 | 0.96404 | 0.49326 | 0.96546 | ||
| 4200 | 2015.04.09 03:26 | modify | 1532 | 0.02 | 0.96282 | 0.49326 | 0.96546 | ||
| 4201 | 2015.04.09 04:45 | close | 1532 | 0.02 | 0.96398 | 0.49326 | 0.96546 | 1.64 | 11059.16 |
| 4202 | 2015.04.09 04:45 | close | 1531 | 0.01 | 0.96398 | 0.49326 | 0.96546 | -0.09 | 11059.07 |
| 4203 | 2015.04.09 07:30 | buy | 1533 | 0.01 | 0.96642 | 0.49642 | 0.96862 | ||
| 4204 | 2015.04.09 07:45 | close | 1533 | 0.01 | 0.96644 | 0.49642 | 0.96862 | -0.03 | 11059.04 |
| 4205 | 2015.04.13 09:11 | sell | 1534 | 0.01 | 0.95840 | 1.42840 | 0.95620 | ||
| 4206 | 2015.04.13 09:31 | close | 1534 | 0.01 | 0.95834 | 1.42840 | 0.95620 | 0.01 | 11059.05 |
| 4207 | 2015.04.13 10:15 | sell | 1535 | 0.01 | 0.95956 | 1.42956 | 0.95736 | ||
| 4208 | 2015.04.13 10:37 | t/p | 1535 | 0.01 | 0.95734 | 1.42956 | 0.95736 | 1.61 | 11060.66 |
| 4209 | 2015.04.14 06:15 | buy | 1536 | 0.01 | 0.95781 | 0.48779 | 0.95999 | ||
| 4210 | 2015.04.14 07:15 | buy | 1537 | 0.02 | 0.95662 | 0.48662 | 0.95882 | ||
| 4211 | 2015.04.14 07:15 | modify | 1536 | 0.01 | 0.95781 | 0.48707 | 0.95927 | ||
| 4212 | 2015.04.14 07:15 | modify | 1537 | 0.02 | 0.95662 | 0.48707 | 0.95927 | ||
| 4213 | 2015.04.14 09:14 | buy | 1538 | 0.04 | 0.95441 | 0.48441 | 0.95661 | ||
| 4214 | 2015.04.14 09:14 | modify | 1536 | 0.01 | 0.95781 | 0.48558 | 0.95778 | ||
| 4215 | 2015.04.14 09:14 | modify | 1537 | 0.02 | 0.95662 | 0.48558 | 0.95778 | ||
| 4216 | 2015.04.14 09:14 | modify | 1538 | 0.04 | 0.95441 | 0.48558 | 0.95778 | ||
| 4217 | 2015.04.15 03:32 | buy | 1539 | 0.08 | 0.94987 | 0.47987 | 0.95207 | ||
| 4218 | 2015.04.15 03:32 | modify | 1536 | 0.01 | 0.95781 | 0.48257 | 0.95477 | ||
| 4219 | 2015.04.15 03:32 | modify | 1537 | 0.02 | 0.95662 | 0.48257 | 0.95477 | ||
| 4220 | 2015.04.15 03:32 | modify | 1538 | 0.04 | 0.95441 | 0.48257 | 0.95477 | ||
| 4221 | 2015.04.15 03:32 | modify | 1539 | 0.08 | 0.94987 | 0.48257 | 0.95477 | ||
| 4222 | 2015.04.15 12:00 | sell | 1540 | 0.01 | 0.94979 | 1.41982 | 0.94762 | ||
| 4223 | 2015.04.15 12:26 | sell | 1541 | 0.02 | 0.95114 | 1.42114 | 0.94894 | ||
| 4224 | 2015.04.15 12:26 | modify | 1540 | 0.01 | 0.94979 | 1.42064 | 0.94844 | ||
| 4225 | 2015.04.15 12:26 | modify | 1541 | 0.02 | 0.95114 | 1.42064 | 0.94844 | ||
| 4226 | 2015.04.15 15:30 | sell | 1542 | 0.15 | 0.95368 | 0.00000 | 0.00000 | ||
| 4227 | 2015.04.15 15:30 | close by | 1539 | 0.08 | 0.95368 | 0.48257 | 0.95477 | 22.35 | 11083.01 |
| 4228 | 2015.04.15 15:30 | close by | 1542 | 0.00 | 0.95368 | 0.00000 | 0.00000 | 0.00 | 11083.01 |
| 4229 | 2015.04.15 15:30 | sell | 1543 | 0.07 | 0.95368 | 0.00000 | 0.00000 | ||
| 4230 | 2015.04.15 15:30 | close by | 1538 | 0.04 | 0.95368 | 0.48257 | 0.95477 | -2.39 | 11080.62 |
| 4231 | 2015.04.15 15:30 | close by | 1543 | 0.00 | 0.95368 | 0.00000 | 0.00000 | 0.00 | 11080.62 |
| 4232 | 2015.04.15 15:30 | sell | 1544 | 0.03 | 0.95368 | 0.00000 | 0.00000 | ||
| 4233 | 2015.04.15 15:30 | close by | 1537 | 0.02 | 0.95368 | 0.48257 | 0.95477 | -4.49 | 11076.13 |
| 4234 | 2015.04.15 15:30 | close by | 1544 | 0.00 | 0.95368 | 0.00000 | 0.00000 | 0.00 | 11076.13 |
| 4235 | 2015.04.15 15:30 | sell | 1545 | 0.01 | 0.95368 | 0.00000 | 0.00000 | ||
| 4236 | 2015.04.15 15:30 | close by | 1536 | 0.01 | 0.95368 | 0.48257 | 0.95477 | -3.12 | 11073.01 |
| 4237 | 2015.04.15 15:30 | close by | 1545 | 0.00 | 0.95368 | 0.00000 | 0.00000 | 0.00 | 11073.01 |
| 4238 | 2015.04.15 15:31 | sell | 1546 | 0.04 | 0.95336 | 1.42363 | 0.95143 | ||
| 4239 | 2015.04.15 15:31 | modify | 1540 | 0.01 | 0.94979 | 1.42214 | 0.94994 | ||
| 4240 | 2015.04.15 15:31 | modify | 1541 | 0.02 | 0.95114 | 1.42214 | 0.94994 | ||
| 4241 | 2015.04.15 15:31 | modify | 1546 | 0.04 | 0.95336 | 1.42214 | 0.94994 | ||
| 4242 | 2015.04.15 17:02 | t/p | 1540 | 0.01 | 0.94990 | 1.42214 | 0.94994 | -0.12 | 11072.89 |
| 4243 | 2015.04.15 17:02 | t/p | 1541 | 0.02 | 0.94996 | 1.42214 | 0.94994 | 1.67 | 11074.56 |
| 4244 | 2015.04.15 17:02 | t/p | 1546 | 0.04 | 0.94996 | 1.42214 | 0.94994 | 9.96 | 11084.52 |
| 4245 | 2015.04.15 20:45 | sell | 1547 | 0.01 | 0.94642 | 1.41640 | 0.94420 | ||
| 4246 | 2015.04.15 21:02 | close | 1547 | 0.01 | 0.94637 | 1.41640 | 0.94420 | 0.00 | 11084.52 |
| 4247 | 2015.04.16 03:15 | sell | 1548 | 0.01 | 0.94555 | 1.41553 | 0.94333 | ||
| 4248 | 2015.04.16 04:26 | sell | 1549 | 0.02 | 0.94679 | 1.41679 | 0.94459 | ||
| 4249 | 2015.04.16 04:26 | modify | 1548 | 0.01 | 0.94555 | 1.41632 | 0.94412 | ||
| 4250 | 2015.04.16 04:26 | modify | 1549 | 0.02 | 0.94679 | 1.41632 | 0.94412 | ||
| 4251 | 2015.04.16 04:31 | sell | 1550 | 0.04 | 0.95263 | 1.42263 | 0.95043 | ||
| 4252 | 2015.04.16 04:31 | modify | 1548 | 0.01 | 0.94555 | 1.41990 | 0.94770 | ||
| 4253 | 2015.04.16 04:31 | modify | 1549 | 0.02 | 0.94679 | 1.41990 | 0.94770 | ||
| 4254 | 2015.04.16 04:31 | modify | 1550 | 0.04 | 0.95263 | 1.41990 | 0.94770 | ||
| 4255 | 2015.04.16 16:45 | buy | 1551 | 0.01 | 0.95264 | 0.48264 | 0.95484 | ||
| 4256 | 2015.04.16 17:05 | buy | 1552 | 0.02 | 0.95157 | 0.48154 | 0.95374 | ||
| 4257 | 2015.04.16 17:05 | modify | 1551 | 0.01 | 0.95264 | 0.48200 | 0.95420 | ||
| 4258 | 2015.04.16 17:05 | modify | 1552 | 0.02 | 0.95157 | 0.48200 | 0.95420 | ||
| 4259 | 2015.04.16 20:46 | buy | 1553 | 0.07 | 0.94937 | 0.00000 | 0.00000 | ||
| 4260 | 2015.04.16 20:46 | close by | 1550 | 0.04 | 0.94937 | 1.41990 | 0.94770 | 9.54 | 11094.06 |
| 4261 | 2015.04.16 20:46 | close by | 1553 | 0.00 | 0.94937 | 0.00000 | 0.00000 | 0.00 | 11094.06 |
| 4262 | 2015.04.16 20:46 | buy | 1554 | 0.03 | 0.94937 | 0.00000 | 0.00000 | ||
| 4263 | 2015.04.16 20:46 | close by | 1549 | 0.02 | 0.94937 | 1.41990 | 0.94770 | -3.92 | 11090.14 |
| 4264 | 2015.04.16 20:46 | close by | 1554 | 0.00 | 0.94937 | 0.00000 | 0.00000 | 0.00 | 11090.14 |
| 4265 | 2015.04.16 20:46 | buy | 1555 | 0.01 | 0.94937 | 0.00000 | 0.00000 | ||
| 4266 | 2015.04.16 20:46 | close by | 1548 | 0.01 | 0.94937 | 1.41990 | 0.94770 | -2.88 | 11087.26 |
| 4267 | 2015.04.16 20:46 | close by | 1555 | 0.00 | 0.94937 | 0.00000 | 0.00000 | 0.00 | 11087.26 |
| 4268 | 2015.04.16 21:38 | buy | 1556 | 0.04 | 0.94942 | 0.47937 | 0.95157 | ||
| 4269 | 2015.04.16 21:38 | modify | 1551 | 0.01 | 0.95264 | 0.48055 | 0.95275 | ||
| 4270 | 2015.04.16 21:38 | modify | 1552 | 0.02 | 0.95157 | 0.48055 | 0.95275 | ||
| 4271 | 2015.04.16 21:38 | modify | 1556 | 0.04 | 0.94942 | 0.48055 | 0.95275 | ||
| 4272 | 2015.04.17 10:06 | sell | 1557 | 0.07 | 0.95059 | 0.00000 | 0.00000 | ||
| 4273 | 2015.04.17 10:06 | close by | 1556 | 0.04 | 0.95059 | 0.48055 | 0.95275 | 3.27 | 11090.53 |
| 4274 | 2015.04.17 10:06 | close by | 1557 | 0.00 | 0.95059 | 0.00000 | 0.00000 | 0.00 | 11090.53 |
| 4275 | 2015.04.17 10:06 | sell | 1558 | 0.03 | 0.95059 | 0.00000 | 0.00000 | ||
| 4276 | 2015.04.17 10:06 | close by | 1552 | 0.02 | 0.95059 | 0.48055 | 0.95275 | -1.57 | 11088.97 |
| 4277 | 2015.04.17 10:06 | close by | 1558 | 0.00 | 0.95059 | 0.00000 | 0.00000 | 0.00 | 11088.97 |
| 4278 | 2015.04.17 10:06 | sell | 1559 | 0.01 | 0.95059 | 0.00000 | 0.00000 | ||
| 4279 | 2015.04.17 10:06 | close by | 1551 | 0.01 | 0.95059 | 0.48055 | 0.95275 | -1.57 | 11087.39 |
| 4280 | 2015.04.17 10:06 | close by | 1559 | 0.00 | 0.95059 | 0.00000 | 0.00000 | 0.00 | 11087.39 |
| 4281 | 2015.04.20 05:30 | buy | 1560 | 0.01 | 0.95262 | 0.48262 | 0.95482 | ||
| 4282 | 2015.04.20 09:30 | close | 1560 | 0.01 | 0.95346 | 0.48262 | 0.95482 | 0.58 | 11087.97 |
| 4283 | 2015.04.21 19:32 | buy | 1561 | 0.01 | 0.94903 | 0.47906 | 0.95126 | ||
| 4284 | 2015.04.21 21:34 | buy | 1562 | 0.02 | 0.94782 | 0.47784 | 0.95004 | ||
| 4285 | 2015.04.21 21:34 | modify | 1561 | 0.01 | 0.94903 | 0.47827 | 0.95047 | ||
| 4286 | 2015.04.21 21:34 | modify | 1562 | 0.02 | 0.94782 | 0.47827 | 0.95047 | ||
| 4287 | 2015.04.22 04:22 | close | 1562 | 0.02 | 0.94831 | 0.47827 | 0.95047 | 0.62 | 11088.59 |
| 4288 | 2015.04.22 04:22 | close | 1561 | 0.01 | 0.94831 | 0.47827 | 0.95047 | -0.59 | 11088.00 |
| 4289 | 2015.04.22 10:30 | buy | 1563 | 0.01 | 0.95195 | 0.48195 | 0.95415 | ||
| 4290 | 2015.04.22 11:45 | close | 1563 | 0.01 | 0.95297 | 0.48195 | 0.95415 | 0.72 | 11088.72 |
| 4291 | 2015.04.27 03:45 | buy | 1564 | 0.01 | 0.95206 | 0.48206 | 0.95426 | ||
| 4292 | 2015.04.27 06:04 | buy | 1565 | 0.02 | 0.95093 | 0.48093 | 0.95313 | ||
| 4293 | 2015.04.27 06:04 | modify | 1564 | 0.01 | 0.95206 | 0.48136 | 0.95356 | ||
| 4294 | 2015.04.27 06:04 | modify | 1565 | 0.02 | 0.95093 | 0.48136 | 0.95356 | ||
| 4295 | 2015.04.27 08:45 | close | 1565 | 0.02 | 0.95183 | 0.48136 | 0.95356 | 1.26 | 11089.98 |
| 4296 | 2015.04.27 08:45 | close | 1564 | 0.01 | 0.95183 | 0.48136 | 0.95356 | -0.21 | 11089.77 |
| 4297 | 2015.04.29 02:15 | buy | 1566 | 0.01 | 0.96372 | 0.49372 | 0.96592 | ||
| 4298 | 2015.04.29 02:50 | buy | 1567 | 0.02 | 0.96261 | 0.49261 | 0.96481 | ||
| 4299 | 2015.04.29 02:50 | modify | 1566 | 0.01 | 0.96372 | 0.49303 | 0.96523 | ||
| 4300 | 2015.04.29 02:50 | modify | 1567 | 0.02 | 0.96261 | 0.49303 | 0.96523 | ||
| 4301 | 2015.04.29 11:53 | buy | 1568 | 0.04 | 0.96033 | 0.49040 | 0.96260 | ||
| 4302 | 2015.04.29 11:53 | modify | 1566 | 0.01 | 0.96372 | 0.49149 | 0.96369 | ||
| 4303 | 2015.04.29 11:53 | modify | 1567 | 0.02 | 0.96261 | 0.49149 | 0.96369 | ||
| 4304 | 2015.04.29 11:53 | modify | 1568 | 0.04 | 0.96033 | 0.49149 | 0.96369 | ||
| 4305 | 2015.04.29 13:00 | sell | 1569 | 0.07 | 0.96224 | 0.00000 | 0.00000 | ||
| 4306 | 2015.04.29 13:00 | close by | 1568 | 0.04 | 0.96224 | 0.49149 | 0.96369 | 5.52 | 11095.29 |
| 4307 | 2015.04.29 13:00 | close by | 1569 | 0.00 | 0.96224 | 0.00000 | 0.00000 | 0.00 | 11095.29 |
| 4308 | 2015.04.29 13:00 | sell | 1570 | 0.03 | 0.96224 | 0.00000 | 0.00000 | ||
| 4309 | 2015.04.29 13:00 | close by | 1567 | 0.02 | 0.96224 | 0.49149 | 0.96369 | -0.63 | 11094.66 |
| 4310 | 2015.04.29 13:00 | close by | 1570 | 0.00 | 0.96224 | 0.00000 | 0.00000 | 0.00 | 11094.66 |
| 4311 | 2015.04.29 13:00 | sell | 1571 | 0.01 | 0.96224 | 0.00000 | 0.00000 | ||
| 4312 | 2015.04.29 13:00 | close by | 1566 | 0.01 | 0.96224 | 0.49149 | 0.96369 | -1.14 | 11093.52 |
| 4313 | 2015.04.29 13:00 | close by | 1571 | 0.00 | 0.96224 | 0.00000 | 0.00000 | 0.00 | 11093.52 |
| 4314 | 2015.04.29 18:30 | buy | 1572 | 0.01 | 0.96331 | 0.49339 | 0.96559 | ||
| 4315 | 2015.04.29 20:15 | close | 1572 | 0.01 | 0.96496 | 0.49339 | 0.96559 | 1.19 | 11094.71 |
| 4316 | 2015.04.30 18:00 | sell | 1573 | 0.01 | 0.95518 | 1.42517 | 0.95297 | ||
| 4317 | 2015.04.30 22:00 | sell | 1574 | 0.02 | 0.95686 | 1.42686 | 0.95466 | ||
| 4318 | 2015.04.30 22:00 | modify | 1573 | 0.01 | 0.95518 | 1.42625 | 0.95405 | ||
| 4319 | 2015.04.30 22:00 | modify | 1574 | 0.02 | 0.95686 | 1.42625 | 0.95405 | ||
| 4320 | 2015.04.30 23:30 | close | 1574 | 0.02 | 0.95422 | 1.42625 | 0.95405 | 3.85 | 11098.56 |
| 4321 | 2015.04.30 23:30 | close | 1573 | 0.01 | 0.95422 | 1.42625 | 0.95405 | 0.67 | 11099.23 |
| 4322 | 2015.05.05 13:00 | buy | 1575 | 0.01 | 0.95267 | 0.48269 | 0.95489 | ||
| 4323 | 2015.05.05 13:16 | buy | 1576 | 0.02 | 0.95157 | 0.48157 | 0.95377 | ||
| 4324 | 2015.05.05 13:16 | modify | 1575 | 0.01 | 0.95267 | 0.48198 | 0.95418 | ||
| 4325 | 2015.05.05 13:16 | modify | 1576 | 0.02 | 0.95157 | 0.48198 | 0.95418 | ||
| 4326 | 2015.05.05 15:31 | t/p | 1575 | 0.01 | 0.95422 | 0.48198 | 0.95418 | 1.11 | 11100.34 |
| 4327 | 2015.05.05 15:31 | t/p | 1576 | 0.02 | 0.95441 | 0.48198 | 0.95418 | 4.15 | 11104.49 |
| 4328 | 2015.05.06 02:15 | buy | 1577 | 0.01 | 0.95708 | 0.48708 | 0.95928 | ||
| 4329 | 2015.05.06 03:15 | close | 1577 | 0.01 | 0.95850 | 0.48708 | 0.95928 | 1.02 | 11105.51 |
| 4330 | 2015.05.12 16:00 | buy | 1578 | 0.01 | 0.95851 | 0.48851 | 0.96071 | ||
| 4331 | 2015.05.12 17:35 | buy | 1579 | 0.02 | 0.95717 | 0.48720 | 0.95940 | ||
| 4332 | 2015.05.12 17:35 | modify | 1578 | 0.01 | 0.95851 | 0.48769 | 0.95989 | ||
| 4333 | 2015.05.12 17:35 | modify | 1579 | 0.02 | 0.95717 | 0.48769 | 0.95989 | ||
| 4334 | 2015.05.12 21:30 | close | 1579 | 0.02 | 0.95862 | 0.48769 | 0.95989 | 2.08 | 11107.59 |
| 4335 | 2015.05.12 21:30 | close | 1578 | 0.01 | 0.95862 | 0.48769 | 0.95989 | 0.04 | 11107.63 |
| 4336 | 2015.05.13 19:51 | buy | 1580 | 0.01 | 0.96861 | 0.49861 | 0.97081 | ||
| 4337 | 2015.05.13 20:13 | close | 1580 | 0.01 | 0.96869 | 0.49861 | 0.97081 | 0.01 | 11107.64 |
| 4338 | 2015.05.14 07:00 | buy | 1581 | 0.01 | 0.96989 | 0.49990 | 0.97210 | ||
| 4339 | 2015.05.14 09:01 | buy | 1582 | 0.02 | 0.96874 | 0.49874 | 0.97094 | ||
| 4340 | 2015.05.14 09:01 | modify | 1581 | 0.01 | 0.96989 | 0.49918 | 0.97138 | ||
| 4341 | 2015.05.14 09:01 | modify | 1582 | 0.02 | 0.96874 | 0.49918 | 0.97138 | ||
| 4342 | 2015.05.14 10:38 | buy | 1583 | 0.04 | 0.96639 | 0.49641 | 0.96861 | ||
| 4343 | 2015.05.14 10:38 | modify | 1581 | 0.01 | 0.96989 | 0.49761 | 0.96981 | ||
| 4344 | 2015.05.14 10:38 | modify | 1582 | 0.02 | 0.96874 | 0.49761 | 0.96981 | ||
| 4345 | 2015.05.14 10:38 | modify | 1583 | 0.04 | 0.96639 | 0.49761 | 0.96981 | ||
| 4346 | 2015.05.14 15:15 | sell | 1584 | 0.01 | 0.96852 | 1.43858 | 0.96638 | ||
| 4347 | 2015.05.14 15:15 | sell | 1585 | 0.07 | 0.96852 | 0.00000 | 0.00000 | ||
| 4348 | 2015.05.14 15:15 | close by | 1583 | 0.04 | 0.96852 | 0.49761 | 0.96981 | 6.18 | 11113.82 |
| 4349 | 2015.05.14 15:15 | close by | 1585 | 0.00 | 0.96852 | 0.00000 | 0.00000 | 0.00 | 11113.82 |
| 4350 | 2015.05.14 15:15 | sell | 1586 | 0.03 | 0.96852 | 0.00000 | 0.00000 | ||
| 4351 | 2015.05.14 15:15 | close by | 1582 | 0.02 | 0.96852 | 0.49761 | 0.96981 | -0.40 | 11113.42 |
| 4352 | 2015.05.14 15:15 | close by | 1586 | 0.00 | 0.96852 | 0.00000 | 0.00000 | 0.00 | 11113.42 |
| 4353 | 2015.05.14 15:15 | sell | 1587 | 0.01 | 0.96852 | 0.00000 | 0.00000 | ||
| 4354 | 2015.05.14 15:15 | close by | 1581 | 0.01 | 0.96852 | 0.49761 | 0.96981 | -1.06 | 11112.36 |
| 4355 | 2015.05.14 15:15 | close by | 1587 | 0.00 | 0.96852 | 0.00000 | 0.00000 | 0.00 | 11112.36 |
| 4356 | 2015.05.14 15:39 | sell | 1588 | 0.02 | 0.96961 | 1.43964 | 0.96744 | ||
| 4357 | 2015.05.14 15:39 | modify | 1584 | 0.01 | 0.96852 | 1.43919 | 0.96699 | ||
| 4358 | 2015.05.14 15:39 | modify | 1588 | 0.02 | 0.96961 | 1.43919 | 0.96699 | ||
| 4359 | 2015.05.14 17:16 | t/p | 1584 | 0.01 | 0.96698 | 1.43919 | 0.96699 | 1.10 | 11113.46 |
| 4360 | 2015.05.14 17:16 | t/p | 1588 | 0.02 | 0.96696 | 1.43919 | 0.96699 | 3.86 | 11117.32 |
| 4361 | 2015.05.15 16:15 | sell | 1589 | 0.01 | 0.96454 | 1.43454 | 0.96234 | ||
| 4362 | 2015.05.15 16:31 | sell | 1590 | 0.02 | 0.96567 | 1.43567 | 0.96347 | ||
| 4363 | 2015.05.15 16:31 | modify | 1589 | 0.01 | 0.96454 | 1.43524 | 0.96304 | ||
| 4364 | 2015.05.15 16:31 | modify | 1590 | 0.02 | 0.96567 | 1.43524 | 0.96304 | ||
| 4365 | 2015.05.15 18:06 | sell | 1591 | 0.04 | 0.96801 | 1.43802 | 0.96582 | ||
| 4366 | 2015.05.15 18:06 | modify | 1589 | 0.01 | 0.96454 | 1.43680 | 0.96460 | ||
| 4367 | 2015.05.15 18:06 | modify | 1590 | 0.02 | 0.96567 | 1.43680 | 0.96460 | ||
| 4368 | 2015.05.15 18:06 | modify | 1591 | 0.04 | 0.96801 | 1.43680 | 0.96460 | ||
| 4369 | 2015.05.15 22:15 | buy | 1592 | 0.07 | 0.96586 | 0.00000 | 0.00000 | ||
| 4370 | 2015.05.15 22:15 | close by | 1591 | 0.04 | 0.96586 | 1.43680 | 0.96460 | 6.23 | 11123.55 |
| 4371 | 2015.05.15 22:15 | close by | 1592 | 0.00 | 0.96586 | 0.00000 | 0.00000 | 0.00 | 11123.55 |
| 4372 | 2015.05.15 22:15 | buy | 1593 | 0.03 | 0.96586 | 0.00000 | 0.00000 | ||
| 4373 | 2015.05.15 22:15 | close by | 1590 | 0.02 | 0.96586 | 1.43680 | 0.96460 | -0.36 | 11123.19 |
| 4374 | 2015.05.15 22:15 | close by | 1593 | 0.00 | 0.96586 | 0.00000 | 0.00000 | 0.00 | 11123.19 |
| 4375 | 2015.05.15 22:15 | buy | 1594 | 0.01 | 0.96586 | 0.00000 | 0.00000 | ||
| 4376 | 2015.05.15 22:15 | close by | 1589 | 0.01 | 0.96586 | 1.43680 | 0.96460 | -1.02 | 11122.17 |
| 4377 | 2015.05.15 22:15 | close by | 1594 | 0.00 | 0.96586 | 0.00000 | 0.00000 | 0.00 | 11122.17 |
| 4378 | 2015.05.21 04:00 | sell | 1595 | 0.01 | 0.96206 | 1.43203 | 0.95983 | ||
| 4379 | 2015.05.21 05:12 | sell | 1596 | 0.02 | 0.96323 | 1.43324 | 0.96104 | ||
| 4380 | 2015.05.21 05:12 | modify | 1595 | 0.01 | 0.96206 | 1.43278 | 0.96058 | ||
| 4381 | 2015.05.21 05:12 | modify | 1596 | 0.02 | 0.96323 | 1.43278 | 0.96058 | ||
| 4382 | 2015.05.21 09:30 | close | 1596 | 0.02 | 0.96216 | 1.43278 | 0.96058 | 1.52 | 11123.69 |
| 4383 | 2015.05.21 09:30 | close | 1595 | 0.01 | 0.96216 | 1.43278 | 0.96058 | -0.12 | 11123.57 |
| 4384 | 2015.05.28 08:00 | sell | 1597 | 0.01 | 0.95877 | 1.42875 | 0.95655 | ||
| 4385 | 2015.05.28 08:02 | close | 1597 | 0.01 | 0.95874 | 1.42875 | 0.95655 | -0.02 | 11123.55 |
| 4386 | 2015.05.28 08:09 | sell | 1598 | 0.01 | 0.95870 | 1.42869 | 0.95649 | ||
| 4387 | 2015.05.28 08:13 | close | 1598 | 0.01 | 0.95864 | 1.42869 | 0.95649 | 0.01 | 11123.56 |
| 4388 | 2015.05.28 08:13 | sell | 1599 | 0.01 | 0.95869 | 1.42868 | 0.95648 | ||
| 4389 | 2015.05.28 08:14 | close | 1599 | 0.01 | 0.95862 | 1.42868 | 0.95648 | 0.01 | 11123.57 |
| 4390 | 2015.05.29 01:30 | sell | 1600 | 0.01 | 0.95175 | 1.42173 | 0.94953 | ||
| 4391 | 2015.05.29 10:32 | sell | 1601 | 0.02 | 0.95305 | 1.42305 | 0.95085 | ||
| 4392 | 2015.05.29 10:32 | modify | 1600 | 0.01 | 0.95175 | 1.42256 | 0.95036 | ||
| 4393 | 2015.05.29 10:32 | modify | 1601 | 0.02 | 0.95305 | 1.42256 | 0.95036 | ||
| 4394 | 2015.05.29 12:15 | close | 1601 | 0.02 | 0.95187 | 1.42256 | 0.95036 | 1.67 | 11125.24 |
| 4395 | 2015.05.29 12:15 | close | 1600 | 0.01 | 0.95187 | 1.42256 | 0.95036 | -0.13 | 11125.11 |
| 4396 | 2015.06.02 15:15 | buy | 1602 | 0.01 | 0.96119 | 0.49119 | 0.96339 | ||
| 4397 | 2015.06.02 16:15 | close | 1602 | 0.01 | 0.96239 | 0.49119 | 0.96339 | 0.85 | 11125.96 |
| 4398 | 2015.06.03 03:00 | buy | 1603 | 0.01 | 0.96370 | 0.49369 | 0.96589 | ||
| 4399 | 2015.06.03 04:30 | t/p | 1603 | 0.01 | 0.96694 | 0.49369 | 0.96589 | 2.37 | 11128.33 |
| 4400 | 2015.06.03 14:45 | buy | 1604 | 0.01 | 0.96657 | 0.49657 | 0.96877 | ||
| 4401 | 2015.06.03 15:30 | t/p | 1604 | 0.01 | 0.96878 | 0.49657 | 0.96877 | 1.60 | 11129.93 |
| 4402 | 2015.06.03 21:15 | buy | 1605 | 0.01 | 0.96860 | 0.49860 | 0.97080 | ||
| 4403 | 2015.06.03 23:30 | close | 1605 | 0.01 | 0.96988 | 0.49860 | 0.97080 | 0.91 | 11130.84 |
| 4404 | 2015.06.04 06:16 | sell | 1606 | 0.01 | 0.96274 | 1.43277 | 0.96057 | ||
| 4405 | 2015.06.04 06:17 | close | 1606 | 0.01 | 0.96271 | 1.43277 | 0.96057 | -0.02 | 11130.82 |
| 4406 | 2015.06.04 06:18 | sell | 1607 | 0.01 | 0.96284 | 1.43275 | 0.96055 | ||
| 4407 | 2015.06.04 06:19 | close | 1607 | 0.01 | 0.96278 | 1.43275 | 0.96055 | 0.01 | 11130.83 |
| 4408 | 2015.06.04 06:20 | sell | 1608 | 0.01 | 0.96275 | 1.43275 | 0.96055 | ||
| 4409 | 2015.06.04 06:34 | close | 1608 | 0.01 | 0.96272 | 1.43275 | 0.96055 | -0.02 | 11130.81 |
| 4410 | 2015.06.04 11:15 | sell | 1609 | 0.01 | 0.96408 | 1.43408 | 0.96188 | ||
| 4411 | 2015.06.04 11:37 | sell | 1610 | 0.02 | 0.96520 | 1.43518 | 0.96298 | ||
| 4412 | 2015.06.04 11:37 | modify | 1609 | 0.01 | 0.96408 | 1.43478 | 0.96258 | ||
| 4413 | 2015.06.04 11:37 | modify | 1610 | 0.02 | 0.96520 | 1.43478 | 0.96258 | ||
| 4414 | 2015.06.04 15:30 | close | 1610 | 0.02 | 0.96377 | 1.43478 | 0.96258 | 2.04 | 11132.85 |
| 4415 | 2015.06.04 15:30 | close | 1609 | 0.01 | 0.96377 | 1.43478 | 0.96258 | 0.19 | 11133.04 |
| 4416 | 2015.06.04 19:46 | sell | 1611 | 0.01 | 0.95893 | 1.42885 | 0.95665 | ||
| 4417 | 2015.06.04 19:49 | close | 1611 | 0.01 | 0.95885 | 1.42885 | 0.95665 | 0.02 | 11133.06 |
| 4418 | 2015.06.04 19:50 | sell | 1612 | 0.01 | 0.95890 | 1.42887 | 0.95667 | ||
| 4419 | 2015.06.04 19:51 | close | 1612 | 0.01 | 0.95884 | 1.42887 | 0.95667 | 0.01 | 11133.07 |
| 4420 | 2015.06.04 19:52 | sell | 1613 | 0.01 | 0.95883 | 1.42889 | 0.95669 | ||
| 4421 | 2015.06.04 19:55 | close | 1613 | 0.01 | 0.95877 | 1.42889 | 0.95669 | 0.00 | 11133.07 |
| 4422 | 2015.06.04 19:56 | sell | 1614 | 0.01 | 0.95888 | 1.42888 | 0.95668 | ||
| 4423 | 2015.06.04 19:59 | close | 1614 | 0.01 | 0.95881 | 1.42888 | 0.95668 | 0.01 | 11133.08 |
| 4424 | 2015.06.04 19:59 | sell | 1615 | 0.01 | 0.95883 | 1.42889 | 0.95669 | ||
| 4425 | 2015.06.04 20:00 | close | 1615 | 0.01 | 0.95875 | 1.42889 | 0.95669 | 0.02 | 11133.10 |
| 4426 | 2015.06.04 23:00 | sell | 1616 | 0.01 | 0.96056 | 1.43056 | 0.95836 | ||
| 4427 | 2015.06.05 04:47 | sell | 1617 | 0.02 | 0.96170 | 1.43170 | 0.95950 | ||
| 4428 | 2015.06.05 04:47 | modify | 1616 | 0.01 | 0.96056 | 1.43126 | 0.95906 | ||
| 4429 | 2015.06.05 04:47 | modify | 1617 | 0.02 | 0.96170 | 1.43126 | 0.95906 | ||
| 4430 | 2015.06.05 10:10 | close | 1617 | 0.02 | 0.96125 | 1.43126 | 0.95906 | 0.59 | 11133.69 |
| 4431 | 2015.06.05 10:10 | close | 1616 | 0.01 | 0.96125 | 1.43126 | 0.95906 | -0.58 | 11133.11 |
| 4432 | 2015.06.08 03:30 | sell | 1618 | 0.01 | 0.95010 | 1.42005 | 0.94785 | ||
| 4433 | 2015.06.08 06:15 | close | 1618 | 0.01 | 0.94883 | 1.42005 | 0.94785 | 0.90 | 11134.01 |
| 4434 | 2015.06.09 02:00 | buy | 1619 | 0.01 | 0.95432 | 0.48432 | 0.95652 | ||
| 4435 | 2015.06.09 04:15 | close | 1619 | 0.01 | 0.95525 | 0.48432 | 0.95652 | 0.65 | 11134.66 |
| 4436 | 2015.06.09 07:00 | buy | 1620 | 0.01 | 0.95347 | 0.48347 | 0.95567 | ||
| 4437 | 2015.06.09 09:20 | buy | 1621 | 0.02 | 0.95237 | 0.48237 | 0.95457 | ||
| 4438 | 2015.06.09 09:20 | modify | 1620 | 0.01 | 0.95347 | 0.48279 | 0.95499 | ||
| 4439 | 2015.06.09 09:20 | modify | 1621 | 0.02 | 0.95237 | 0.48279 | 0.95499 | ||
| 4440 | 2015.06.09 14:51 | close | 1621 | 0.02 | 0.95280 | 0.48279 | 0.95499 | 0.56 | 11135.22 |
| 4441 | 2015.06.09 14:51 | close | 1620 | 0.01 | 0.95280 | 0.48279 | 0.95499 | -0.54 | 11134.68 |
| 4442 | 2015.06.10 02:15 | sell | 1622 | 0.01 | 0.94880 | 1.41883 | 0.94663 | ||
| 4443 | 2015.06.10 03:24 | sell | 1623 | 0.02 | 0.95005 | 1.42008 | 0.94788 | ||
| 4444 | 2015.06.10 03:24 | modify | 1622 | 0.01 | 0.94880 | 1.41958 | 0.94738 | ||
| 4445 | 2015.06.10 03:24 | modify | 1623 | 0.02 | 0.95005 | 1.41958 | 0.94738 | ||
| 4446 | 2015.06.10 03:45 | close | 1623 | 0.02 | 0.94796 | 1.41958 | 0.94738 | 3.03 | 11137.71 |
| 4447 | 2015.06.10 03:45 | close | 1622 | 0.01 | 0.94796 | 1.41958 | 0.94738 | 0.59 | 11138.30 |
| 4448 | 2015.06.10 05:45 | sell | 1624 | 0.01 | 0.94816 | 1.41816 | 0.94596 | ||
| 4449 | 2015.06.10 05:47 | close | 1624 | 0.01 | 0.94814 | 1.41816 | 0.94596 | -0.03 | 11138.27 |
| 4450 | 2015.06.11 12:30 | buy | 1625 | 0.01 | 0.95208 | 0.48212 | 0.95432 | ||
| 4451 | 2015.06.11 13:26 | buy | 1626 | 0.02 | 0.95089 | 0.48089 | 0.95309 | ||
| 4452 | 2015.06.11 13:26 | modify | 1625 | 0.01 | 0.95208 | 0.48133 | 0.95353 | ||
| 4453 | 2015.06.11 13:26 | modify | 1626 | 0.02 | 0.95089 | 0.48133 | 0.95353 | ||
| 4454 | 2015.06.11 18:45 | close | 1626 | 0.02 | 0.95181 | 0.48133 | 0.95353 | 1.29 | 11139.56 |
| 4455 | 2015.06.11 18:45 | close | 1625 | 0.01 | 0.95181 | 0.48133 | 0.95353 | -0.24 | 11139.32 |
| 4456 | 2015.06.12 16:30 | sell | 1627 | 0.01 | 0.94974 | 1.41974 | 0.94754 | ||
| 4457 | 2015.06.12 16:55 | sell | 1628 | 0.02 | 0.95087 | 1.42092 | 0.94872 | ||
| 4458 | 2015.06.12 16:55 | modify | 1627 | 0.01 | 0.94974 | 1.42042 | 0.94822 | ||
| 4459 | 2015.06.12 16:55 | modify | 1628 | 0.02 | 0.95087 | 1.42042 | 0.94822 | ||
| 4460 | 2015.06.12 17:55 | sell | 1629 | 0.04 | 0.95324 | 1.42321 | 0.95101 | ||
| 4461 | 2015.06.12 17:55 | modify | 1627 | 0.01 | 0.94974 | 1.42204 | 0.94984 | ||
| 4462 | 2015.06.12 17:55 | modify | 1628 | 0.02 | 0.95087 | 1.42204 | 0.94984 | ||
| 4463 | 2015.06.12 17:55 | modify | 1629 | 0.04 | 0.95324 | 1.42204 | 0.94984 | ||
| 4464 | 2015.06.12 22:50 | buy | 1630 | 0.07 | 0.95208 | 0.00000 | 0.00000 | ||
| 4465 | 2015.06.12 22:50 | close by | 1629 | 0.04 | 0.95208 | 1.42204 | 0.94984 | 3.29 | 11142.61 |
| 4466 | 2015.06.12 22:50 | close by | 1630 | 0.00 | 0.95208 | 0.00000 | 0.00000 | 0.00 | 11142.61 |
| 4467 | 2015.06.12 22:50 | buy | 1631 | 0.03 | 0.95208 | 0.00000 | 0.00000 | ||
| 4468 | 2015.06.12 22:50 | close by | 1628 | 0.02 | 0.95208 | 1.42204 | 0.94984 | -1.88 | 11140.73 |
| 4469 | 2015.06.12 22:50 | close by | 1631 | 0.00 | 0.95208 | 0.00000 | 0.00000 | 0.00 | 11140.73 |
| 4470 | 2015.06.12 22:50 | buy | 1632 | 0.01 | 0.95208 | 0.00000 | 0.00000 | ||
| 4471 | 2015.06.12 22:50 | close by | 1627 | 0.01 | 0.95208 | 1.42204 | 0.94984 | -1.78 | 11138.95 |
| 4472 | 2015.06.12 22:50 | close by | 1632 | 0.00 | 0.95208 | 0.00000 | 0.00000 | 0.00 | 11138.95 |
| 4473 | 2015.06.15 19:30 | buy | 1633 | 0.01 | 0.95584 | 0.48578 | 0.95798 | ||
| 4474 | 2015.06.16 00:30 | close | 1633 | 0.01 | 0.95666 | 0.48578 | 0.95798 | 0.56 | 11139.51 |
| 4475 | 2015.06.17 15:35 | sell | 1634 | 0.01 | 0.94595 | 1.41595 | 0.94375 | ||
| 4476 | 2015.06.17 15:48 | close | 1634 | 0.01 | 0.94592 | 1.41595 | 0.94375 | -0.01 | 11139.50 |
| 4477 | 2015.06.17 16:45 | sell | 1635 | 0.01 | 0.94689 | 1.41694 | 0.94474 | ||
| 4478 | 2015.06.17 17:15 | close | 1635 | 0.01 | 0.94564 | 1.41694 | 0.94474 | 0.89 | 11140.39 |
| 4479 | 2015.06.17 20:03 | sell | 1636 | 0.01 | 0.94420 | 1.41420 | 0.94200 | ||
| 4480 | 2015.06.17 20:04 | close | 1636 | 0.01 | 0.94415 | 1.41420 | 0.94200 | 0.00 | 11140.39 |
| 4481 | 2015.06.17 20:10 | sell | 1637 | 0.01 | 0.94422 | 1.41421 | 0.94201 | ||
| 4482 | 2015.06.17 21:01 | sell | 1638 | 0.02 | 0.94598 | 1.41601 | 0.94381 | ||
| 4483 | 2015.06.17 21:01 | modify | 1637 | 0.01 | 0.94422 | 1.41535 | 0.94315 | ||
| 4484 | 2015.06.17 21:01 | modify | 1638 | 0.02 | 0.94598 | 1.41535 | 0.94315 | ||
| 4485 | 2015.06.17 21:03 | close | 1638 | 0.02 | 0.94426 | 1.41535 | 0.94315 | 2.48 | 11142.87 |
| 4486 | 2015.06.17 21:03 | close | 1637 | 0.01 | 0.94421 | 1.41535 | 0.94315 | -0.03 | 11142.84 |
| 4487 | 2015.06.17 21:15 | sell | 1639 | 0.01 | 0.94629 | 1.41629 | 0.94409 | ||
| 4488 | 2015.06.17 21:43 | sell | 1640 | 0.02 | 0.94771 | 1.41768 | 0.94548 | ||
| 4489 | 2015.06.17 21:43 | modify | 1639 | 0.01 | 0.94629 | 1.41718 | 0.94498 | ||
| 4490 | 2015.06.17 21:43 | modify | 1640 | 0.02 | 0.94771 | 1.41718 | 0.94498 | ||
| 4491 | 2015.06.18 01:46 | t/p | 1639 | 0.01 | 0.94500 | 1.41718 | 0.94498 | 0.87 | 11143.71 |
| 4492 | 2015.06.18 01:46 | t/p | 1640 | 0.02 | 0.94500 | 1.41718 | 0.94498 | 3.85 | 11147.56 |
| 4493 | 2015.06.24 23:30 | buy | 1641 | 0.01 | 0.95481 | 0.48481 | 0.95701 | ||
| 4494 | 2015.06.25 03:30 | close | 1641 | 0.01 | 0.95558 | 0.48481 | 0.95701 | 0.49 | 11148.05 |
| 4495 | 2015.06.25 11:15 | buy | 1642 | 0.01 | 0.95725 | 0.48725 | 0.95945 | ||
| 4496 | 2015.06.25 13:15 | close | 1642 | 0.01 | 0.95883 | 0.48725 | 0.95945 | 1.14 | 11149.19 |
| 4497 | 2015.06.29 01:30 | sell | 1643 | 0.01 | 0.94222 | 1.41229 | 0.94009 | ||
| 4498 | 2015.06.29 01:47 | t/p | 1643 | 0.01 | 0.94002 | 1.41229 | 0.94009 | 1.60 | 11150.79 |
| 4499 | 2015.06.30 06:15 | buy | 1644 | 0.01 | 0.95138 | 0.48138 | 0.95358 | ||
| 4500 | 2015.06.30 09:15 | close | 1644 | 0.01 | 0.95270 | 0.48138 | 0.95358 | 0.94 | 11151.73 |
| 4501 | 2015.06.30 21:16 | buy | 1645 | 0.01 | 0.96191 | 0.49192 | 0.96412 | ||
| 4502 | 2015.06.30 21:18 | close | 1645 | 0.01 | 0.96197 | 0.49192 | 0.96412 | 0.00 | 11151.73 |
| 4503 | 2015.07.01 01:15 | buy | 1646 | 0.01 | 0.96141 | 0.49141 | 0.96361 | ||
| 4504 | 2015.07.01 02:34 | buy | 1647 | 0.02 | 0.96028 | 0.49028 | 0.96248 | ||
| 4505 | 2015.07.01 02:34 | modify | 1646 | 0.01 | 0.96141 | 0.49071 | 0.96291 | ||
| 4506 | 2015.07.01 02:34 | modify | 1647 | 0.02 | 0.96028 | 0.49071 | 0.96291 | ||
| 4507 | 2015.07.01 03:59 | t/p | 1646 | 0.01 | 0.96344 | 0.49071 | 0.96291 | 1.47 | 11153.20 |
| 4508 | 2015.07.01 03:59 | t/p | 1647 | 0.02 | 0.96338 | 0.49071 | 0.96291 | 4.54 | 11157.74 |
| 4509 | 2015.07.01 09:30 | buy | 1648 | 0.01 | 0.96373 | 0.49371 | 0.96591 | ||
| 4510 | 2015.07.01 14:39 | buy | 1649 | 0.02 | 0.96249 | 0.49249 | 0.96469 | ||
| 4511 | 2015.07.01 14:39 | modify | 1648 | 0.01 | 0.96373 | 0.49295 | 0.96515 | ||
| 4512 | 2015.07.01 14:39 | modify | 1649 | 0.02 | 0.96249 | 0.49295 | 0.96515 | ||
| 4513 | 2015.07.01 19:51 | close | 1649 | 0.02 | 0.96299 | 0.49295 | 0.96515 | 0.66 | 11158.40 |
| 4514 | 2015.07.01 19:51 | close | 1648 | 0.01 | 0.96299 | 0.49295 | 0.96515 | -0.59 | 11157.81 |
| 4515 | 2015.07.02 17:45 | sell | 1650 | 0.01 | 0.95993 | 1.42993 | 0.95773 | ||
| 4516 | 2015.07.02 19:30 | close | 1650 | 0.01 | 0.95843 | 1.42993 | 0.95773 | 1.08 | 11158.89 |
| 4517 | 2015.07.06 02:30 | sell | 1651 | 0.01 | 0.94498 | 1.41498 | 0.94278 | ||
| 4518 | 2015.07.06 03:30 | sell | 1652 | 0.02 | 0.94629 | 1.41633 | 0.94413 | ||
| 4519 | 2015.07.06 03:30 | modify | 1651 | 0.01 | 0.94498 | 1.41579 | 0.94359 | ||
| 4520 | 2015.07.06 03:30 | modify | 1652 | 0.02 | 0.94629 | 1.41579 | 0.94359 | ||
| 4521 | 2015.07.06 06:22 | t/p | 1651 | 0.01 | 0.94355 | 1.41579 | 0.94359 | 1.02 | 11159.91 |
| 4522 | 2015.07.06 06:22 | t/p | 1652 | 0.02 | 0.94355 | 1.41579 | 0.94359 | 4.00 | 11163.91 |
| 4523 | 2015.07.06 22:00 | buy | 1653 | 0.01 | 0.94873 | 0.47869 | 0.95089 | ||
| 4524 | 2015.07.07 02:06 | buy | 1654 | 0.02 | 0.94752 | 0.47752 | 0.94972 | ||
| 4525 | 2015.07.07 02:06 | modify | 1653 | 0.01 | 0.94873 | 0.47798 | 0.95018 | ||
| 4526 | 2015.07.07 02:06 | modify | 1654 | 0.02 | 0.94752 | 0.47798 | 0.95018 | ||
| 4527 | 2015.07.07 07:32 | buy | 1655 | 0.04 | 0.94521 | 0.47519 | 0.94739 | ||
| 4528 | 2015.07.07 07:32 | modify | 1653 | 0.01 | 0.94873 | 0.47642 | 0.94862 | ||
| 4529 | 2015.07.07 07:32 | modify | 1654 | 0.02 | 0.94752 | 0.47642 | 0.94862 | ||
| 4530 | 2015.07.07 07:32 | modify | 1655 | 0.04 | 0.94521 | 0.47642 | 0.94862 | ||
| 4531 | 2015.07.07 08:00 | sell | 1656 | 0.01 | 0.94716 | 1.41716 | 0.94496 | ||
| 4532 | 2015.07.07 08:00 | sell | 1657 | 0.07 | 0.94719 | 0.00000 | 0.00000 | ||
| 4533 | 2015.07.07 08:00 | close by | 1655 | 0.04 | 0.94719 | 0.47642 | 0.94862 | 5.73 | 11169.64 |
| 4534 | 2015.07.07 08:00 | close by | 1657 | 0.00 | 0.94719 | 0.00000 | 0.00000 | 0.00 | 11169.64 |
| 4535 | 2015.07.07 08:00 | sell | 1658 | 0.03 | 0.94719 | 0.00000 | 0.00000 | ||
| 4536 | 2015.07.07 08:00 | close by | 1654 | 0.02 | 0.94719 | 0.47642 | 0.94862 | -0.57 | 11169.07 |
| 4537 | 2015.07.07 08:00 | close by | 1658 | 0.00 | 0.94719 | 0.00000 | 0.00000 | 0.00 | 11169.07 |
| 4538 | 2015.07.07 08:00 | sell | 1659 | 0.01 | 0.94719 | 0.00000 | 0.00000 | ||
| 4539 | 2015.07.07 08:00 | close by | 1653 | 0.01 | 0.94719 | 0.47642 | 0.94862 | -1.19 | 11167.88 |
| 4540 | 2015.07.07 08:00 | close by | 1659 | 0.00 | 0.94719 | 0.00000 | 0.00000 | 0.00 | 11167.88 |
| 4541 | 2015.07.07 08:15 | sell | 1660 | 0.02 | 0.94835 | 1.41834 | 0.94614 | ||
| 4542 | 2015.07.07 08:15 | modify | 1656 | 0.01 | 0.94716 | 1.41788 | 0.94568 | ||
| 4543 | 2015.07.07 08:15 | modify | 1660 | 0.02 | 0.94835 | 1.41788 | 0.94568 | ||
| 4544 | 2015.07.07 10:45 | close | 1660 | 0.02 | 0.94620 | 1.41788 | 0.94568 | 3.12 | 11171.00 |
| 4545 | 2015.07.07 10:45 | close | 1656 | 0.01 | 0.94624 | 1.41788 | 0.94568 | 0.65 | 11171.65 |
| 4546 | 2015.07.08 13:30 | sell | 1661 | 0.01 | 0.94324 | 1.41324 | 0.94104 | ||
| 4547 | 2015.07.08 14:01 | sell | 1662 | 0.02 | 0.94444 | 1.41444 | 0.94224 | ||
| 4548 | 2015.07.08 14:01 | modify | 1661 | 0.01 | 0.94324 | 1.41399 | 0.94179 | ||
| 4549 | 2015.07.08 14:01 | modify | 1662 | 0.02 | 0.94444 | 1.41399 | 0.94179 | ||
| 4550 | 2015.07.08 15:33 | sell | 1663 | 0.04 | 0.94682 | 1.41681 | 0.94461 | ||
| 4551 | 2015.07.08 15:33 | modify | 1661 | 0.01 | 0.94324 | 1.41559 | 0.94339 | ||
| 4552 | 2015.07.08 15:33 | modify | 1662 | 0.02 | 0.94444 | 1.41559 | 0.94339 | ||
| 4553 | 2015.07.08 15:33 | modify | 1663 | 0.04 | 0.94682 | 1.41559 | 0.94339 | ||
| 4554 | 2015.07.08 22:00 | buy | 1664 | 0.01 | 0.94551 | 0.47551 | 0.94771 | ||
| 4555 | 2015.07.08 22:00 | buy | 1665 | 0.07 | 0.94557 | 0.00000 | 0.00000 | ||
| 4556 | 2015.07.08 22:00 | close by | 1663 | 0.04 | 0.94557 | 1.41559 | 0.94339 | 3.56 | 11175.21 |
| 4557 | 2015.07.08 22:00 | close by | 1665 | 0.00 | 0.94557 | 0.00000 | 0.00000 | 0.00 | 11175.21 |
| 4558 | 2015.07.08 22:00 | buy | 1666 | 0.03 | 0.94557 | 0.00000 | 0.00000 | ||
| 4559 | 2015.07.08 22:00 | close by | 1662 | 0.02 | 0.94557 | 1.41559 | 0.94339 | -1.76 | 11173.45 |
| 4560 | 2015.07.08 22:00 | close by | 1666 | 0.00 | 0.94557 | 0.00000 | 0.00000 | 0.00 | 11173.45 |
| 4561 | 2015.07.08 22:00 | buy | 1667 | 0.01 | 0.94557 | 0.00000 | 0.00000 | ||
| 4562 | 2015.07.08 22:00 | close by | 1661 | 0.01 | 0.94557 | 1.41559 | 0.94339 | -1.78 | 11171.67 |
| 4563 | 2015.07.08 22:00 | close by | 1667 | 0.00 | 0.94557 | 0.00000 | 0.00000 | 0.00 | 11171.67 |
| 4564 | 2015.07.09 03:16 | buy | 1668 | 0.02 | 0.94439 | 0.47439 | 0.94659 | ||
| 4565 | 2015.07.09 03:16 | modify | 1664 | 0.01 | 0.94551 | 0.47484 | 0.94704 | ||
| 4566 | 2015.07.09 03:16 | modify | 1668 | 0.02 | 0.94439 | 0.47484 | 0.94704 | ||
| 4567 | 2015.07.09 03:41 | buy | 1669 | 0.04 | 0.94203 | 0.47203 | 0.94423 | ||
| 4568 | 2015.07.09 03:41 | modify | 1664 | 0.01 | 0.94551 | 0.47326 | 0.94546 | ||
| 4569 | 2015.07.09 03:41 | modify | 1668 | 0.02 | 0.94439 | 0.47326 | 0.94546 | ||
| 4570 | 2015.07.09 03:41 | modify | 1669 | 0.04 | 0.94203 | 0.47326 | 0.94546 | ||
| 4571 | 2015.07.09 04:29 | t/p | 1664 | 0.01 | 0.94558 | 0.47326 | 0.94546 | -0.02 | 11171.64 |
| 4572 | 2015.07.09 04:29 | t/p | 1668 | 0.02 | 0.94558 | 0.47326 | 0.94546 | 1.69 | 11173.33 |
| 4573 | 2015.07.09 04:29 | t/p | 1669 | 0.04 | 0.94558 | 0.47326 | 0.94546 | 10.40 | 11183.73 |
| 4574 | 2015.07.10 08:15 | buy | 1670 | 0.01 | 0.94842 | 0.47842 | 0.95062 | ||
| 4575 | 2015.07.10 10:26 | buy | 1671 | 0.02 | 0.94723 | 0.47723 | 0.94943 | ||
| 4576 | 2015.07.10 10:26 | modify | 1670 | 0.01 | 0.94842 | 0.47768 | 0.94988 | ||
| 4577 | 2015.07.10 10:26 | modify | 1671 | 0.02 | 0.94723 | 0.47768 | 0.94988 | ||
| 4578 | 2015.07.10 13:00 | close | 1671 | 0.02 | 0.94876 | 0.47768 | 0.94988 | 2.19 | 11185.92 |
| 4579 | 2015.07.10 13:00 | close | 1670 | 0.01 | 0.94876 | 0.47768 | 0.94988 | 0.22 | 11186.14 |
| 4580 | 2015.07.13 01:15 | sell | 1672 | 0.01 | 0.94365 | 1.41365 | 0.94145 | ||
| 4581 | 2015.07.13 05:01 | sell | 1673 | 0.02 | 0.94514 | 1.41509 | 0.94289 | ||
| 4582 | 2015.07.13 05:01 | modify | 1672 | 0.01 | 0.94365 | 1.41459 | 0.94239 | ||
| 4583 | 2015.07.13 05:01 | modify | 1673 | 0.02 | 0.94514 | 1.41459 | 0.94239 | ||
| 4584 | 2015.07.13 10:45 | buy | 1674 | 0.01 | 0.94524 | 0.47522 | 0.94742 | ||
| 4585 | 2015.07.13 11:00 | close | 1673 | 0.02 | 0.94426 | 1.41459 | 0.94239 | 1.23 | 11187.37 |
| 4586 | 2015.07.13 11:00 | close | 1672 | 0.01 | 0.94427 | 1.41459 | 0.94239 | -0.50 | 11186.87 |
| 4587 | 2015.07.13 14:17 | buy | 1675 | 0.02 | 0.94411 | 0.47411 | 0.94631 | ||
| 4588 | 2015.07.13 14:17 | modify | 1674 | 0.01 | 0.94524 | 0.47454 | 0.94674 | ||
| 4589 | 2015.07.13 14:17 | modify | 1675 | 0.02 | 0.94411 | 0.47454 | 0.94674 | ||
| 4590 | 2015.07.13 16:45 | close | 1675 | 0.02 | 0.94573 | 0.47454 | 0.94674 | 2.33 | 11189.20 |
| 4591 | 2015.07.13 16:45 | close | 1674 | 0.01 | 0.94573 | 0.47454 | 0.94674 | 0.32 | 11189.52 |
| 4592 | 2015.07.14 17:00 | buy | 1676 | 0.01 | 0.94957 | 0.47951 | 0.95171 | ||
| 4593 | 2015.07.14 17:51 | buy | 1677 | 0.02 | 0.94838 | 0.47838 | 0.95058 | ||
| 4594 | 2015.07.14 17:51 | modify | 1676 | 0.01 | 0.94957 | 0.47883 | 0.95103 | ||
| 4595 | 2015.07.14 17:51 | modify | 1677 | 0.02 | 0.94838 | 0.47883 | 0.95103 | ||
| 4596 | 2015.07.14 21:45 | close | 1677 | 0.02 | 0.94956 | 0.47883 | 0.95103 | 1.68 | 11191.20 |
| 4597 | 2015.07.14 21:45 | close | 1676 | 0.01 | 0.94954 | 0.47883 | 0.95103 | -0.07 | 11191.13 |
| 4598 | 2015.07.15 11:30 | buy | 1678 | 0.01 | 0.95085 | 0.48090 | 0.95310 | ||
| 4599 | 2015.07.15 16:50 | buy | 1679 | 0.02 | 0.94960 | 0.47960 | 0.95180 | ||
| 4600 | 2015.07.15 16:50 | modify | 1678 | 0.01 | 0.95085 | 0.48007 | 0.95227 | ||
| 4601 | 2015.07.15 16:50 | modify | 1679 | 0.02 | 0.94960 | 0.48007 | 0.95227 | ||
| 4602 | 2015.07.15 17:00 | t/p | 1678 | 0.01 | 0.95320 | 0.48007 | 0.95227 | 1.71 | 11192.84 |
| 4603 | 2015.07.15 17:00 | t/p | 1679 | 0.02 | 0.95436 | 0.48007 | 0.95227 | 7.00 | 11199.84 |
| 4604 | 2015.07.20 09:15 | sell | 1680 | 0.01 | 0.95647 | 1.42641 | 0.95421 | ||
| 4605 | 2015.07.20 09:49 | sell | 1681 | 0.02 | 0.95771 | 1.42771 | 0.95551 | ||
| 4606 | 2015.07.20 09:49 | modify | 1680 | 0.01 | 0.95647 | 1.42725 | 0.95505 | ||
| 4607 | 2015.07.20 09:49 | modify | 1681 | 0.02 | 0.95771 | 1.42725 | 0.95505 | ||
| 4608 | 2015.07.20 16:17 | close | 1681 | 0.02 | 0.95725 | 1.42725 | 0.95505 | 0.61 | 11200.45 |
| 4609 | 2015.07.20 16:17 | close | 1680 | 0.01 | 0.95725 | 1.42725 | 0.95505 | -0.62 | 11199.83 |
| 4610 | 2015.07.21 21:34 | buy | 1682 | 0.01 | 0.96227 | 0.49227 | 0.96447 | ||
| 4611 | 2015.07.21 22:01 | close | 1682 | 0.01 | 0.96232 | 0.49227 | 0.96447 | 0.00 | 11199.83 |
| 4612 | 2015.07.21 23:00 | buy | 1683 | 0.01 | 0.96091 | 0.49091 | 0.96311 | ||
| 4613 | 2015.07.22 02:40 | close | 1683 | 0.01 | 0.96103 | 0.49091 | 0.96311 | 0.04 | 11199.87 |
| 4614 | 2015.07.22 17:15 | buy | 1684 | 0.01 | 0.96172 | 0.49172 | 0.96392 | ||
| 4615 | 2015.07.22 17:48 | buy | 1685 | 0.02 | 0.96057 | 0.49057 | 0.96277 | ||
| 4616 | 2015.07.22 17:48 | modify | 1684 | 0.01 | 0.96172 | 0.49101 | 0.96321 | ||
| 4617 | 2015.07.22 17:48 | modify | 1685 | 0.02 | 0.96057 | 0.49101 | 0.96321 | ||
| 4618 | 2015.07.22 17:59 | close | 1685 | 0.02 | 0.96108 | 0.49101 | 0.96321 | 0.68 | 11200.55 |
| 4619 | 2015.07.22 17:59 | close | 1684 | 0.01 | 0.96103 | 0.49101 | 0.96321 | -0.56 | 11199.99 |
| 4620 | 2015.07.28 14:45 | buy | 1686 | 0.01 | 0.95114 | 0.48112 | 0.95332 | ||
| 4621 | 2015.07.28 17:37 | buy | 1687 | 0.02 | 0.94997 | 0.48003 | 0.95223 | ||
| 4622 | 2015.07.28 17:37 | modify | 1686 | 0.01 | 0.95114 | 0.48041 | 0.95261 | ||
| 4623 | 2015.07.28 17:37 | modify | 1687 | 0.02 | 0.94997 | 0.48041 | 0.95261 | ||
| 4624 | 2015.07.28 18:02 | buy | 1688 | 0.04 | 0.94766 | 0.47766 | 0.94986 | ||
| 4625 | 2015.07.28 18:02 | modify | 1686 | 0.01 | 0.95114 | 0.47887 | 0.95107 | ||
| 4626 | 2015.07.28 18:02 | modify | 1687 | 0.02 | 0.94997 | 0.47887 | 0.95107 | ||
| 4627 | 2015.07.28 18:02 | modify | 1688 | 0.04 | 0.94766 | 0.47887 | 0.95107 | ||
| 4628 | 2015.07.29 00:15 | sell | 1689 | 0.01 | 0.94869 | 1.41869 | 0.94649 | ||
| 4629 | 2015.07.29 00:15 | sell | 1690 | 0.07 | 0.94895 | 0.00000 | 0.00000 | ||
| 4630 | 2015.07.29 00:15 | close by | 1688 | 0.04 | 0.94895 | 0.47887 | 0.95107 | 3.62 | 11203.61 |
| 4631 | 2015.07.29 00:15 | close by | 1690 | 0.00 | 0.94895 | 0.00000 | 0.00000 | 0.00 | 11203.61 |
| 4632 | 2015.07.29 00:15 | sell | 1691 | 0.03 | 0.94895 | 0.00000 | 0.00000 | ||
| 4633 | 2015.07.29 00:15 | close by | 1687 | 0.02 | 0.94895 | 0.47887 | 0.95107 | -1.62 | 11202.00 |
| 4634 | 2015.07.29 00:15 | close by | 1691 | 0.00 | 0.94895 | 0.00000 | 0.00000 | 0.00 | 11202.00 |
| 4635 | 2015.07.29 00:15 | sell | 1692 | 0.01 | 0.94895 | 0.00000 | 0.00000 | ||
| 4636 | 2015.07.29 00:15 | close by | 1686 | 0.01 | 0.94895 | 0.47887 | 0.95107 | -1.68 | 11200.31 |
| 4637 | 2015.07.29 00:15 | close by | 1692 | 0.00 | 0.94895 | 0.00000 | 0.00000 | 0.00 | 11200.31 |
| 4638 | 2015.07.29 00:30 | sell | 1693 | 0.02 | 0.94987 | 1.41987 | 0.94767 | ||
| 4639 | 2015.07.29 00:30 | modify | 1689 | 0.01 | 0.94869 | 1.41942 | 0.94722 | ||
| 4640 | 2015.07.29 00:30 | modify | 1693 | 0.02 | 0.94987 | 1.41942 | 0.94722 | ||
| 4641 | 2015.07.29 05:30 | close | 1693 | 0.02 | 0.94879 | 1.41942 | 0.94722 | 1.52 | 11201.83 |
| 4642 | 2015.07.29 05:30 | close | 1689 | 0.01 | 0.94879 | 1.41942 | 0.94722 | -0.11 | 11201.72 |
| 4643 | 2015.08.03 07:30 | buy | 1694 | 0.01 | 0.95749 | 0.48747 | 0.95967 | ||
| 4644 | 2015.08.03 10:09 | buy | 1695 | 0.02 | 0.95634 | 0.48634 | 0.95854 | ||
| 4645 | 2015.08.03 10:09 | modify | 1694 | 0.01 | 0.95749 | 0.48677 | 0.95897 | ||
| 4646 | 2015.08.03 10:09 | modify | 1695 | 0.02 | 0.95634 | 0.48677 | 0.95897 | ||
| 4647 | 2015.08.03 11:00 | close | 1695 | 0.02 | 0.95803 | 0.48677 | 0.95897 | 2.44 | 11204.16 |
| 4648 | 2015.08.03 11:00 | close | 1694 | 0.01 | 0.95803 | 0.48677 | 0.95897 | 0.36 | 11204.52 |
| 4649 | 2015.08.03 13:15 | buy | 1696 | 0.01 | 0.95926 | 0.48926 | 0.96146 | ||
| 4650 | 2015.08.03 13:42 | buy | 1697 | 0.02 | 0.95815 | 0.48815 | 0.96035 | ||
| 4651 | 2015.08.03 13:42 | modify | 1696 | 0.01 | 0.95926 | 0.48857 | 0.96077 | ||
| 4652 | 2015.08.03 13:42 | modify | 1697 | 0.02 | 0.95815 | 0.48857 | 0.96077 | ||
| 4653 | 2015.08.03 15:26 | buy | 1698 | 0.04 | 0.95581 | 0.48578 | 0.95798 | ||
| 4654 | 2015.08.03 15:26 | modify | 1696 | 0.01 | 0.95926 | 0.48702 | 0.95922 | ||
| 4655 | 2015.08.03 15:26 | modify | 1697 | 0.02 | 0.95815 | 0.48702 | 0.95922 | ||
| 4656 | 2015.08.03 15:26 | modify | 1698 | 0.04 | 0.95581 | 0.48702 | 0.95922 | ||
| 4657 | 2015.08.03 22:50 | sell | 1699 | 0.07 | 0.95703 | 0.00000 | 0.00000 | ||
| 4658 | 2015.08.03 22:50 | close by | 1698 | 0.04 | 0.95703 | 0.48702 | 0.95922 | 3.47 | 11207.99 |
| 4659 | 2015.08.03 22:50 | close by | 1699 | 0.00 | 0.95703 | 0.00000 | 0.00000 | 0.00 | 11207.99 |
| 4660 | 2015.08.03 22:50 | sell | 1700 | 0.03 | 0.95703 | 0.00000 | 0.00000 | ||
| 4661 | 2015.08.03 22:50 | close by | 1697 | 0.02 | 0.95703 | 0.48702 | 0.95922 | -1.74 | 11206.25 |
| 4662 | 2015.08.03 22:50 | close by | 1700 | 0.00 | 0.95703 | 0.00000 | 0.00000 | 0.00 | 11206.25 |
| 4663 | 2015.08.03 22:50 | sell | 1701 | 0.01 | 0.95703 | 0.00000 | 0.00000 | ||
| 4664 | 2015.08.03 22:50 | close by | 1696 | 0.01 | 0.95703 | 0.48702 | 0.95922 | -1.70 | 11204.55 |
| 4665 | 2015.08.03 22:50 | close by | 1701 | 0.00 | 0.95703 | 0.00000 | 0.00000 | 0.00 | 11204.55 |
| 4666 | 2015.08.07 07:30 | buy | 1702 | 0.01 | 0.96653 | 0.49657 | 0.96877 | ||
| 4667 | 2015.08.07 10:00 | close | 1702 | 0.01 | 0.96719 | 0.49657 | 0.96877 | 0.45 | 11205.00 |
| 4668 | 2015.08.07 18:00 | buy | 1703 | 0.01 | 0.96751 | 0.49751 | 0.96971 | ||
| 4669 | 2015.08.07 18:00 | close | 1703 | 0.01 | 0.96756 | 0.49751 | 0.96971 | 0.00 | 11205.00 |
| 4670 | 2015.08.10 03:00 | buy | 1704 | 0.01 | 0.97276 | 0.50271 | 0.97491 | ||
| 4671 | 2015.08.10 09:34 | buy | 1705 | 0.02 | 0.97157 | 0.50157 | 0.97377 | ||
| 4672 | 2015.08.10 09:34 | modify | 1704 | 0.01 | 0.97276 | 0.50201 | 0.97421 | ||
| 4673 | 2015.08.10 09:34 | modify | 1705 | 0.02 | 0.97157 | 0.50201 | 0.97421 | ||
| 4674 | 2015.08.10 12:49 | buy | 1706 | 0.04 | 0.96935 | 0.49935 | 0.97155 | ||
| 4675 | 2015.08.10 12:49 | modify | 1704 | 0.01 | 0.97276 | 0.50052 | 0.97272 | ||
| 4676 | 2015.08.10 12:49 | modify | 1705 | 0.02 | 0.97157 | 0.50052 | 0.97272 | ||
| 4677 | 2015.08.10 12:49 | modify | 1706 | 0.04 | 0.96935 | 0.50052 | 0.97272 | ||
| 4678 | 2015.08.10 20:55 | buy | 1707 | 0.08 | 0.96493 | 0.49493 | 0.96713 | ||
| 4679 | 2015.08.10 20:55 | modify | 1704 | 0.01 | 0.97276 | 0.49752 | 0.96972 | ||
| 4680 | 2015.08.10 20:55 | modify | 1705 | 0.02 | 0.97157 | 0.49752 | 0.96972 | ||
| 4681 | 2015.08.10 20:55 | modify | 1706 | 0.04 | 0.96935 | 0.49752 | 0.96972 | ||
| 4682 | 2015.08.10 20:55 | modify | 1707 | 0.08 | 0.96493 | 0.49752 | 0.96972 | ||
| 4683 | 2015.08.11 08:52 | buy | 1708 | 0.16 | 0.95644 | 0.48644 | 0.95864 | ||
| 4684 | 2015.08.11 08:52 | modify | 1704 | 0.01 | 0.97276 | 0.49185 | 0.96405 | ||
| 4685 | 2015.08.11 08:52 | modify | 1705 | 0.02 | 0.97157 | 0.49185 | 0.96405 | ||
| 4686 | 2015.08.11 08:52 | modify | 1706 | 0.04 | 0.96935 | 0.49185 | 0.96405 | ||
| 4687 | 2015.08.11 08:52 | modify | 1707 | 0.08 | 0.96493 | 0.49185 | 0.96405 | ||
| 4688 | 2015.08.11 08:52 | modify | 1708 | 0.16 | 0.95644 | 0.49185 | 0.96405 | ||
| 4689 | 2015.08.12 10:30 | sell | 1709 | 0.01 | 0.95461 | 1.42455 | 0.95235 | ||
| 4690 | 2015.08.12 14:18 | sell | 1710 | 0.02 | 0.95585 | 1.42592 | 0.95372 | ||
| 4691 | 2015.08.12 14:18 | modify | 1709 | 0.01 | 0.95461 | 1.42540 | 0.95320 | ||
| 4692 | 2015.08.12 14:18 | modify | 1710 | 0.02 | 0.95585 | 1.42540 | 0.95320 | ||
| 4693 | 2015.08.12 15:42 | close | 1710 | 0.02 | 0.95540 | 1.42540 | 0.95320 | 0.59 | 11205.59 |
| 4694 | 2015.08.12 15:42 | close | 1709 | 0.01 | 0.95540 | 1.42540 | 0.95320 | -0.62 | 11204.97 |
| 4695 | 2015.08.13 17:57 | sell | 1711 | 0.31 | 0.96199 | 0.00000 | 0.00000 | ||
| 4696 | 2015.08.13 17:57 | close by | 1708 | 0.16 | 0.96199 | 0.49185 | 0.96405 | 64.52 | 11269.49 |
| 4697 | 2015.08.13 17:57 | close by | 1711 | 0.00 | 0.96199 | 0.00000 | 0.00000 | 0.00 | 11269.49 |
| 4698 | 2015.08.13 17:57 | sell | 1712 | 0.15 | 0.96199 | 0.00000 | 0.00000 | ||
| 4699 | 2015.08.13 17:57 | close by | 1707 | 0.08 | 0.96199 | 0.49185 | 0.96405 | -18.38 | 11251.11 |
| 4700 | 2015.08.13 17:57 | close by | 1712 | 0.00 | 0.96199 | 0.00000 | 0.00000 | 0.00 | 11251.11 |
| 4701 | 2015.08.13 17:57 | sell | 1713 | 0.07 | 0.96199 | 0.00000 | 0.00000 | ||
| 4702 | 2015.08.13 17:57 | close by | 1706 | 0.04 | 0.96199 | 0.49185 | 0.96405 | -22.34 | 11228.77 |
| 4703 | 2015.08.13 17:57 | close by | 1713 | 0.00 | 0.96199 | 0.00000 | 0.00000 | 0.00 | 11228.77 |
| 4704 | 2015.08.13 17:57 | sell | 1714 | 0.03 | 0.96199 | 0.00000 | 0.00000 | ||
| 4705 | 2015.08.13 17:57 | close by | 1705 | 0.02 | 0.96199 | 0.49185 | 0.96405 | -14.48 | 11214.29 |
| 4706 | 2015.08.13 17:57 | close by | 1714 | 0.00 | 0.96199 | 0.00000 | 0.00000 | 0.00 | 11214.29 |
| 4707 | 2015.08.13 17:57 | sell | 1715 | 0.01 | 0.96199 | 0.00000 | 0.00000 | ||
| 4708 | 2015.08.13 17:57 | close by | 1704 | 0.01 | 0.96199 | 0.49185 | 0.96405 | -8.12 | 11206.17 |
| 4709 | 2015.08.13 17:57 | close by | 1715 | 0.00 | 0.96199 | 0.00000 | 0.00000 | 0.00 | 11206.17 |
| 4710 | 2015.08.21 23:30 | buy | 1716 | 0.01 | 0.96440 | 0.49440 | 0.96660 | ||
| 4711 | 2015.08.24 00:00 | buy | 1717 | 0.02 | 0.96267 | 0.49267 | 0.96487 | ||
| 4712 | 2015.08.24 00:00 | modify | 1716 | 0.01 | 0.96440 | 0.49330 | 0.96550 | ||
| 4713 | 2015.08.24 00:00 | modify | 1717 | 0.02 | 0.96267 | 0.49330 | 0.96550 | ||
| 4714 | 2015.08.24 01:51 | buy | 1718 | 0.04 | 0.96027 | 0.49018 | 0.96238 | ||
| 4715 | 2015.08.24 01:51 | modify | 1716 | 0.01 | 0.96440 | 0.49165 | 0.96385 | ||
| 4716 | 2015.08.24 01:51 | modify | 1717 | 0.02 | 0.96267 | 0.49165 | 0.96385 | ||
| 4717 | 2015.08.24 01:51 | modify | 1718 | 0.04 | 0.96027 | 0.49165 | 0.96385 | ||
| 4718 | 2015.08.24 05:48 | buy | 1719 | 0.08 | 0.95504 | 0.48497 | 0.95717 | ||
| 4719 | 2015.08.24 05:48 | modify | 1716 | 0.01 | 0.96440 | 0.48815 | 0.96035 | ||
| 4720 | 2015.08.24 05:48 | modify | 1717 | 0.02 | 0.96267 | 0.48815 | 0.96035 | ||
| 4721 | 2015.08.24 05:48 | modify | 1718 | 0.04 | 0.96027 | 0.48815 | 0.96035 | ||
| 4722 | 2015.08.24 05:48 | modify | 1719 | 0.08 | 0.95504 | 0.48815 | 0.96035 | ||
| 4723 | 2015.08.24 10:15 | sell | 1720 | 0.01 | 0.95916 | 1.42924 | 0.95704 | ||
| 4724 | 2015.08.24 10:15 | sell | 1721 | 0.15 | 0.95917 | 0.00000 | 0.00000 | ||
| 4725 | 2015.08.24 10:15 | close by | 1719 | 0.08 | 0.95917 | 0.48815 | 0.96035 | 24.26 | 11230.43 |
| 4726 | 2015.08.24 10:15 | close by | 1721 | 0.00 | 0.95917 | 0.00000 | 0.00000 | 0.00 | 11230.43 |
| 4727 | 2015.08.24 10:15 | sell | 1722 | 0.07 | 0.95917 | 0.00000 | 0.00000 | ||
| 4728 | 2015.08.24 10:15 | close by | 1718 | 0.04 | 0.95917 | 0.48815 | 0.96035 | -3.43 | 11227.00 |
| 4729 | 2015.08.24 10:15 | close by | 1722 | 0.00 | 0.95917 | 0.00000 | 0.00000 | 0.00 | 11227.00 |
| 4730 | 2015.08.24 10:15 | sell | 1723 | 0.03 | 0.95917 | 0.00000 | 0.00000 | ||
| 4731 | 2015.08.24 10:15 | close by | 1717 | 0.02 | 0.95917 | 0.48815 | 0.96035 | -5.29 | 11221.71 |
| 4732 | 2015.08.24 10:15 | close by | 1723 | 0.00 | 0.95917 | 0.00000 | 0.00000 | 0.00 | 11221.71 |
| 4733 | 2015.08.24 10:15 | sell | 1724 | 0.01 | 0.95917 | 0.00000 | 0.00000 | ||
| 4734 | 2015.08.24 10:15 | close by | 1716 | 0.01 | 0.95917 | 0.48815 | 0.96035 | -3.94 | 11217.76 |
| 4735 | 2015.08.24 10:15 | close by | 1724 | 0.00 | 0.95917 | 0.00000 | 0.00000 | 0.00 | 11217.76 |
| 4736 | 2015.08.24 10:32 | sell | 1725 | 0.02 | 0.96033 | 1.43033 | 0.95813 | ||
| 4737 | 2015.08.24 10:32 | modify | 1720 | 0.01 | 0.95916 | 1.42988 | 0.95768 | ||
| 4738 | 2015.08.24 10:32 | modify | 1725 | 0.02 | 0.96033 | 1.42988 | 0.95768 | ||
| 4739 | 2015.08.24 13:15 | close | 1725 | 0.02 | 0.95806 | 1.42988 | 0.95768 | 3.30 | 11221.06 |
| 4740 | 2015.08.24 13:15 | close | 1720 | 0.01 | 0.95806 | 1.42988 | 0.95768 | 0.78 | 11221.84 |
| 4741 | 2015.08.28 09:34 | sell | 1726 | 0.01 | 0.94586 | 1.41586 | 0.94366 | ||
| 4742 | 2015.08.28 09:45 | close | 1726 | 0.01 | 0.94569 | 1.41586 | 0.94366 | 0.09 | 11221.93 |
| 4743 | 2015.09.01 06:00 | sell | 1727 | 0.01 | 0.93609 | 1.40609 | 0.93389 | ||
| 4744 | 2015.09.01 06:24 | sell | 1728 | 0.02 | 0.93723 | 1.40723 | 0.93503 | ||
| 4745 | 2015.09.01 06:24 | modify | 1727 | 0.01 | 0.93609 | 1.40680 | 0.93460 | ||
| 4746 | 2015.09.01 06:24 | modify | 1728 | 0.02 | 0.93723 | 1.40680 | 0.93460 | ||
| 4747 | 2015.09.01 11:30 | close | 1728 | 0.02 | 0.93663 | 1.40680 | 0.93460 | 0.81 | 11222.74 |
| 4748 | 2015.09.01 11:30 | close | 1727 | 0.01 | 0.93663 | 1.40680 | 0.93460 | -0.44 | 11222.30 |
| 4749 | 2015.09.02 01:30 | sell | 1729 | 0.01 | 0.93059 | 1.40059 | 0.92839 | ||
| 4750 | 2015.09.02 02:18 | t/p | 1729 | 0.01 | 0.92839 | 1.40059 | 0.92839 | 1.60 | 11223.90 |
| 4751 | 2015.09.03 04:15 | buy | 1730 | 0.01 | 0.93354 | 0.46354 | 0.93574 | ||
| 4752 | 2015.09.03 04:31 | buy | 1731 | 0.02 | 0.93132 | 0.46132 | 0.93352 | ||
| 4753 | 2015.09.03 04:31 | modify | 1730 | 0.01 | 0.93354 | 0.46211 | 0.93431 | ||
| 4754 | 2015.09.03 04:31 | modify | 1731 | 0.02 | 0.93132 | 0.46211 | 0.93431 | ||
| 4755 | 2015.09.03 08:58 | buy | 1732 | 0.04 | 0.92901 | 0.45901 | 0.93121 | ||
| 4756 | 2015.09.03 08:58 | modify | 1730 | 0.01 | 0.93354 | 0.46037 | 0.93257 | ||
| 4757 | 2015.09.03 08:58 | modify | 1731 | 0.02 | 0.93132 | 0.46037 | 0.93257 | ||
| 4758 | 2015.09.03 08:58 | modify | 1732 | 0.04 | 0.92901 | 0.46037 | 0.93257 | ||
| 4759 | 2015.09.03 10:45 | sell | 1733 | 0.07 | 0.93119 | 0.00000 | 0.00000 | ||
| 4760 | 2015.09.03 10:45 | close by | 1732 | 0.04 | 0.93119 | 0.46037 | 0.93257 | 6.32 | 11230.22 |
| 4761 | 2015.09.03 10:45 | close by | 1733 | 0.00 | 0.93119 | 0.00000 | 0.00000 | 0.00 | 11230.22 |
| 4762 | 2015.09.03 10:45 | sell | 1734 | 0.03 | 0.93119 | 0.00000 | 0.00000 | ||
| 4763 | 2015.09.03 10:45 | close by | 1731 | 0.02 | 0.93119 | 0.46037 | 0.93257 | -0.28 | 11229.94 |
| 4764 | 2015.09.03 10:45 | close by | 1734 | 0.00 | 0.93119 | 0.00000 | 0.00000 | 0.00 | 11229.94 |
| 4765 | 2015.09.03 10:45 | sell | 1735 | 0.01 | 0.93119 | 0.00000 | 0.00000 | ||
| 4766 | 2015.09.03 10:45 | close by | 1730 | 0.01 | 0.93119 | 0.46037 | 0.93257 | -1.79 | 11228.15 |
| 4767 | 2015.09.03 10:45 | close by | 1735 | 0.00 | 0.93119 | 0.00000 | 0.00000 | 0.00 | 11228.15 |
| 4768 | 2015.09.03 13:15 | sell | 1736 | 0.01 | 0.93081 | 1.40080 | 0.92860 | ||
| 4769 | 2015.09.03 13:55 | t/p | 1736 | 0.01 | 0.92840 | 1.40080 | 0.92860 | 1.76 | 11229.91 |
| 4770 | 2015.09.04 11:15 | sell | 1737 | 0.01 | 0.92281 | 1.39286 | 0.92066 | ||
| 4771 | 2015.09.04 13:32 | sell | 1738 | 0.02 | 0.92397 | 1.39397 | 0.92177 | ||
| 4772 | 2015.09.04 13:32 | modify | 1737 | 0.01 | 0.92281 | 1.39353 | 0.92133 | ||
| 4773 | 2015.09.04 13:32 | modify | 1738 | 0.02 | 0.92397 | 1.39353 | 0.92133 | ||
| 4774 | 2015.09.04 15:30 | t/p | 1737 | 0.01 | 0.92151 | 1.39353 | 0.92133 | 0.93 | 11230.84 |
| 4775 | 2015.09.04 15:30 | t/p | 1738 | 0.02 | 0.92161 | 1.39353 | 0.92133 | 3.43 | 11234.27 |
| 4776 | 2015.09.08 08:30 | buy | 1739 | 0.01 | 0.92335 | 0.45335 | 0.92555 | ||
| 4777 | 2015.09.08 09:43 | t/p | 1739 | 0.01 | 0.92557 | 0.45335 | 0.92555 | 1.61 | 11235.88 |
| 4778 | 2015.09.09 15:15 | buy | 1740 | 0.01 | 0.93056 | 0.46054 | 0.93274 | ||
| 4779 | 2015.09.09 15:58 | t/p | 1740 | 0.01 | 0.93275 | 0.46054 | 0.93274 | 1.59 | 11237.47 |
| 4780 | 2015.09.10 05:00 | sell | 1741 | 0.01 | 0.92780 | 1.39780 | 0.92560 | ||
| 4781 | 2015.09.10 06:38 | sell | 1742 | 0.02 | 0.92889 | 1.39898 | 0.92678 | ||
| 4782 | 2015.09.10 06:38 | modify | 1741 | 0.01 | 0.92780 | 1.39846 | 0.92626 | ||
| 4783 | 2015.09.10 06:38 | modify | 1742 | 0.02 | 0.92889 | 1.39846 | 0.92626 | ||
| 4784 | 2015.09.10 10:31 | sell | 1743 | 0.04 | 0.93131 | 1.40129 | 0.92909 | ||
| 4785 | 2015.09.10 10:31 | modify | 1741 | 0.01 | 0.92780 | 1.40008 | 0.92788 | ||
| 4786 | 2015.09.10 10:31 | modify | 1742 | 0.02 | 0.92889 | 1.40008 | 0.92788 | ||
| 4787 | 2015.09.10 10:31 | modify | 1743 | 0.04 | 0.93131 | 1.40008 | 0.92788 | ||
| 4788 | 2015.09.10 14:02 | sell | 1744 | 0.08 | 0.93599 | 1.40592 | 0.93372 | ||
| 4789 | 2015.09.10 14:02 | modify | 1741 | 0.01 | 0.92780 | 1.40322 | 0.93102 | ||
| 4790 | 2015.09.10 14:02 | modify | 1742 | 0.02 | 0.92889 | 1.40322 | 0.93102 | ||
| 4791 | 2015.09.10 14:02 | modify | 1743 | 0.04 | 0.93131 | 1.40322 | 0.93102 | ||
| 4792 | 2015.09.10 14:02 | modify | 1744 | 0.08 | 0.93599 | 1.40322 | 0.93102 | ||
| 4793 | 2015.09.10 19:30 | buy | 1745 | 0.01 | 0.93521 | 0.46521 | 0.93741 | ||
| 4794 | 2015.09.10 19:52 | buy | 1746 | 0.02 | 0.93411 | 0.46411 | 0.93631 | ||
| 4795 | 2015.09.10 19:52 | modify | 1745 | 0.01 | 0.93521 | 0.46453 | 0.93673 | ||
| 4796 | 2015.09.10 19:52 | modify | 1746 | 0.02 | 0.93411 | 0.46453 | 0.93673 | ||
| 4797 | 2015.09.10 23:23 | t/p | 1745 | 0.01 | 0.93684 | 0.46453 | 0.93673 | 1.17 | 11238.64 |
| 4798 | 2015.09.10 23:23 | t/p | 1746 | 0.02 | 0.93687 | 0.46453 | 0.93673 | 4.02 | 11242.66 |
| 4799 | 2015.09.11 01:45 | buy | 1747 | 0.01 | 0.93570 | 0.46570 | 0.93790 | ||
| 4800 | 2015.09.11 05:42 | buy | 1748 | 0.02 | 0.93453 | 0.46453 | 0.93673 | ||
| 4801 | 2015.09.11 05:42 | modify | 1747 | 0.01 | 0.93570 | 0.46497 | 0.93717 | ||
| 4802 | 2015.09.11 05:42 | modify | 1748 | 0.02 | 0.93453 | 0.46497 | 0.93717 | ||
| 4803 | 2015.09.11 15:31 | t/p | 1747 | 0.01 | 0.93717 | 0.46497 | 0.93717 | 1.06 | 11243.72 |
| 4804 | 2015.09.11 15:31 | t/p | 1748 | 0.02 | 0.93717 | 0.46497 | 0.93717 | 3.85 | 11247.57 |
| 4805 | 2015.09.14 01:45 | buy | 1749 | 0.01 | 0.93863 | 0.46863 | 0.94083 | ||
| 4806 | 2015.09.14 03:01 | t/p | 1749 | 0.01 | 0.94087 | 0.46863 | 0.94083 | 1.63 | 11249.20 |
| 4807 | 2015.09.14 14:29 | sell | 1750 | 0.16 | 0.94455 | 1.41455 | 0.94235 | ||
| 4808 | 2015.09.14 14:29 | modify | 1741 | 0.01 | 0.92780 | 1.40902 | 0.93682 | ||
| 4809 | 2015.09.14 14:29 | modify | 1742 | 0.02 | 0.92889 | 1.40902 | 0.93682 | ||
| 4810 | 2015.09.14 14:29 | modify | 1743 | 0.04 | 0.93131 | 1.40902 | 0.93682 | ||
| 4811 | 2015.09.14 14:29 | modify | 1744 | 0.08 | 0.93599 | 1.40902 | 0.93682 | ||
| 4812 | 2015.09.14 14:29 | modify | 1750 | 0.16 | 0.94455 | 1.40902 | 0.93682 | ||
| 4813 | 2015.09.14 23:00 | buy | 1751 | 0.01 | 0.94570 | 0.47572 | 0.94792 | ||
| 4814 | 2015.09.15 02:09 | t/p | 1751 | 0.01 | 0.94793 | 0.47572 | 0.94792 | 1.61 | 11250.81 |
| 4815 | 2015.09.18 12:30 | buy | 1752 | 0.01 | 0.94822 | 0.47821 | 0.95041 | ||
| 4816 | 2015.09.18 13:39 | buy | 1753 | 0.02 | 0.94667 | 0.47667 | 0.94887 | ||
| 4817 | 2015.09.18 13:39 | modify | 1752 | 0.01 | 0.94822 | 0.47724 | 0.94944 | ||
| 4818 | 2015.09.18 13:39 | modify | 1753 | 0.02 | 0.94667 | 0.47724 | 0.94944 | ||
| 4819 | 2015.09.18 18:59 | t/p | 1752 | 0.01 | 0.94944 | 0.47724 | 0.94944 | 0.87 | 11251.68 |
| 4820 | 2015.09.18 18:59 | t/p | 1753 | 0.02 | 0.94944 | 0.47724 | 0.94944 | 4.04 | 11255.72 |
| 4821 | 2015.09.22 16:29 | buy | 1754 | 0.31 | 0.93881 | 0.00000 | 0.00000 | ||
| 4822 | 2015.09.22 16:29 | close by | 1750 | 0.16 | 0.93881 | 1.40902 | 0.93682 | 65.58 | 11321.30 |
| 4823 | 2015.09.22 16:29 | close by | 1754 | 0.00 | 0.93881 | 0.00000 | 0.00000 | 0.00 | 11321.30 |
| 4824 | 2015.09.22 16:29 | buy | 1755 | 0.15 | 0.93881 | 0.00000 | 0.00000 | ||
| 4825 | 2015.09.22 16:29 | close by | 1744 | 0.08 | 0.93881 | 1.40902 | 0.93682 | -18.40 | 11302.89 |
| 4826 | 2015.09.22 16:29 | close by | 1755 | 0.00 | 0.93881 | 0.00000 | 0.00000 | 0.00 | 11302.89 |
| 4827 | 2015.09.22 16:29 | buy | 1756 | 0.07 | 0.93881 | 0.00000 | 0.00000 | ||
| 4828 | 2015.09.22 16:29 | close by | 1743 | 0.04 | 0.93881 | 1.40902 | 0.93682 | -23.12 | 11279.77 |
| 4829 | 2015.09.22 16:29 | close by | 1756 | 0.00 | 0.93881 | 0.00000 | 0.00000 | 0.00 | 11279.77 |
| 4830 | 2015.09.22 16:29 | buy | 1757 | 0.03 | 0.93881 | 0.00000 | 0.00000 | ||
| 4831 | 2015.09.22 16:29 | close by | 1742 | 0.02 | 0.93881 | 1.40902 | 0.93682 | -15.17 | 11264.61 |
| 4832 | 2015.09.22 16:29 | close by | 1757 | 0.00 | 0.93881 | 0.00000 | 0.00000 | 0.00 | 11264.61 |
| 4833 | 2015.09.22 16:29 | buy | 1758 | 0.01 | 0.93881 | 0.00000 | 0.00000 | ||
| 4834 | 2015.09.22 16:29 | close by | 1741 | 0.01 | 0.93881 | 1.40902 | 0.93682 | -8.38 | 11256.22 |
| 4835 | 2015.09.22 16:29 | close by | 1758 | 0.00 | 0.93881 | 0.00000 | 0.00000 | 0.00 | 11256.22 |
| 4836 | 2015.09.23 09:32 | sell | 1759 | 0.01 | 0.93490 | 1.40489 | 0.93269 | ||
| 4837 | 2015.09.23 09:40 | close | 1759 | 0.01 | 0.93483 | 1.40489 | 0.93269 | 0.02 | 11256.24 |
| 4838 | 2015.09.23 09:43 | sell | 1760 | 0.01 | 0.93485 | 1.40482 | 0.93262 | ||
| 4839 | 2015.09.23 09:44 | close | 1760 | 0.01 | 0.93480 | 1.40482 | 0.93262 | 0.00 | 11256.24 |
| 4840 | 2015.09.23 14:15 | sell | 1761 | 0.01 | 0.93509 | 1.40509 | 0.93289 | ||
| 4841 | 2015.09.23 15:31 | sell | 1762 | 0.02 | 0.93670 | 1.40659 | 0.93439 | ||
| 4842 | 2015.09.23 15:31 | modify | 1761 | 0.01 | 0.93509 | 1.40615 | 0.93395 | ||
| 4843 | 2015.09.23 15:31 | modify | 1762 | 0.02 | 0.93670 | 1.40615 | 0.93395 | ||
| 4844 | 2015.09.23 17:30 | close | 1762 | 0.02 | 0.93445 | 1.40615 | 0.93395 | 3.27 | 11259.51 |
| 4845 | 2015.09.23 17:30 | close | 1761 | 0.01 | 0.93445 | 1.40615 | 0.93395 | 0.44 | 11259.95 |
| 4846 | 2015.09.29 09:45 | sell | 1763 | 0.01 | 0.93278 | 1.40278 | 0.93058 | ||
| 4847 | 2015.09.29 10:19 | sell | 1764 | 0.02 | 0.93413 | 1.40411 | 0.93191 | ||
| 4848 | 2015.09.29 10:19 | modify | 1763 | 0.01 | 0.93278 | 1.40365 | 0.93145 | ||
| 4849 | 2015.09.29 10:19 | modify | 1764 | 0.02 | 0.93413 | 1.40365 | 0.93145 | ||
| 4850 | 2015.09.29 12:00 | sell | 1765 | 0.04 | 0.93633 | 1.40633 | 0.93413 | ||
| 4851 | 2015.09.29 12:00 | modify | 1763 | 0.01 | 0.93278 | 1.40515 | 0.93295 | ||
| 4852 | 2015.09.29 12:00 | modify | 1764 | 0.02 | 0.93413 | 1.40515 | 0.93295 | ||
| 4853 | 2015.09.29 12:00 | modify | 1765 | 0.04 | 0.93633 | 1.40515 | 0.93295 | ||
| 4854 | 2015.09.29 22:00 | buy | 1766 | 0.01 | 0.93741 | 0.46739 | 0.93959 | ||
| 4855 | 2015.09.30 02:19 | t/p | 1766 | 0.01 | 0.93960 | 0.46739 | 0.93959 | 1.58 | 11261.53 |
| 4856 | 2015.09.30 03:01 | sell | 1767 | 0.08 | 0.94073 | 1.41065 | 0.93845 | ||
| 4857 | 2015.09.30 03:01 | modify | 1763 | 0.01 | 0.93278 | 1.40811 | 0.93591 | ||
| 4858 | 2015.09.30 03:01 | modify | 1764 | 0.02 | 0.93413 | 1.40811 | 0.93591 | ||
| 4859 | 2015.09.30 03:01 | modify | 1765 | 0.04 | 0.93633 | 1.40811 | 0.93591 | ||
| 4860 | 2015.09.30 03:01 | modify | 1767 | 0.08 | 0.94073 | 1.40811 | 0.93591 | ||
| 4861 | 2015.09.30 09:00 | buy | 1768 | 0.01 | 0.94021 | 0.47019 | 0.94239 | ||
| 4862 | 2015.09.30 09:29 | buy | 1769 | 0.02 | 0.93891 | 0.46898 | 0.94118 | ||
| 4863 | 2015.09.30 09:29 | modify | 1768 | 0.01 | 0.94021 | 0.46936 | 0.94156 | ||
| 4864 | 2015.09.30 09:29 | modify | 1769 | 0.02 | 0.93891 | 0.46936 | 0.94156 | ||
| 4865 | 2015.09.30 11:31 | t/p | 1768 | 0.01 | 0.94158 | 0.46936 | 0.94156 | 0.98 | 11262.51 |
| 4866 | 2015.09.30 11:31 | t/p | 1769 | 0.02 | 0.94151 | 0.46936 | 0.94156 | 3.79 | 11266.30 |
| 4867 | 2015.09.30 20:26 | buy | 1770 | 0.15 | 0.93804 | 0.00000 | 0.00000 | ||
| 4868 | 2015.09.30 20:26 | close by | 1767 | 0.08 | 0.93804 | 1.40811 | 0.93591 | 15.69 | 11281.99 |
| 4869 | 2015.09.30 20:26 | close by | 1770 | 0.00 | 0.93804 | 0.00000 | 0.00000 | 0.00 | 11281.99 |
| 4870 | 2015.09.30 20:26 | buy | 1771 | 0.07 | 0.93804 | 0.00000 | 0.00000 | ||
| 4871 | 2015.09.30 20:26 | close by | 1765 | 0.04 | 0.93804 | 1.40811 | 0.93591 | -5.32 | 11276.67 |
| 4872 | 2015.09.30 20:26 | close by | 1771 | 0.00 | 0.93804 | 0.00000 | 0.00000 | 0.00 | 11276.67 |
| 4873 | 2015.09.30 20:26 | buy | 1772 | 0.03 | 0.93804 | 0.00000 | 0.00000 | ||
| 4874 | 2015.09.30 20:26 | close by | 1764 | 0.02 | 0.93804 | 1.40811 | 0.93591 | -5.92 | 11270.75 |
| 4875 | 2015.09.30 20:26 | close by | 1772 | 0.00 | 0.93804 | 0.00000 | 0.00000 | 0.00 | 11270.75 |
| 4876 | 2015.09.30 20:26 | buy | 1773 | 0.01 | 0.93804 | 0.00000 | 0.00000 | ||
| 4877 | 2015.09.30 20:26 | close by | 1763 | 0.01 | 0.93804 | 1.40811 | 0.93591 | -3.98 | 11266.78 |
| 4878 | 2015.09.30 20:26 | close by | 1773 | 0.00 | 0.93804 | 0.00000 | 0.00000 | 0.00 | 11266.78 |
| 4879 | 2015.10.01 04:15 | sell | 1774 | 0.01 | 0.93564 | 1.40563 | 0.93343 | ||
| 4880 | 2015.10.01 04:59 | sell | 1775 | 0.02 | 0.93668 | 1.40675 | 0.93455 | ||
| 4881 | 2015.10.01 04:59 | modify | 1774 | 0.01 | 0.93564 | 1.40626 | 0.93406 | ||
| 4882 | 2015.10.01 04:59 | modify | 1775 | 0.02 | 0.93668 | 1.40626 | 0.93406 | ||
| 4883 | 2015.10.01 08:03 | sell | 1776 | 0.04 | 0.93893 | 1.40892 | 0.93672 | ||
| 4884 | 2015.10.01 08:03 | modify | 1774 | 0.01 | 0.93564 | 1.40772 | 0.93552 | ||
| 4885 | 2015.10.01 08:03 | modify | 1775 | 0.02 | 0.93668 | 1.40772 | 0.93552 | ||
| 4886 | 2015.10.01 08:03 | modify | 1776 | 0.04 | 0.93893 | 1.40772 | 0.93552 | ||
| 4887 | 2015.10.01 10:15 | buy | 1777 | 0.07 | 0.93664 | 0.00000 | 0.00000 | ||
| 4888 | 2015.10.01 10:15 | close by | 1776 | 0.04 | 0.93664 | 1.40772 | 0.93552 | 6.66 | 11273.44 |
| 4889 | 2015.10.01 10:15 | close by | 1777 | 0.00 | 0.93664 | 0.00000 | 0.00000 | 0.00 | 11273.44 |
| 4890 | 2015.10.01 10:15 | buy | 1778 | 0.03 | 0.93664 | 0.00000 | 0.00000 | ||
| 4891 | 2015.10.01 10:15 | close by | 1775 | 0.02 | 0.93664 | 1.40772 | 0.93552 | -0.02 | 11273.42 |
| 4892 | 2015.10.01 10:15 | close by | 1778 | 0.00 | 0.93664 | 0.00000 | 0.00000 | 0.00 | 11273.42 |
| 4893 | 2015.10.01 10:15 | buy | 1779 | 0.01 | 0.93664 | 0.00000 | 0.00000 | ||
| 4894 | 2015.10.01 10:15 | close by | 1774 | 0.01 | 0.93664 | 1.40772 | 0.93552 | -0.79 | 11272.63 |
| 4895 | 2015.10.01 10:15 | close by | 1779 | 0.00 | 0.93664 | 0.00000 | 0.00000 | 0.00 | 11272.63 |
| 4896 | 2015.10.02 21:45 | sell | 1780 | 0.01 | 0.92792 | 1.39790 | 0.92570 | ||
| 4897 | 2015.10.02 21:50 | close | 1780 | 0.01 | 0.92783 | 1.39790 | 0.92570 | 0.03 | 11272.66 |
| 4898 | 2015.10.06 19:15 | buy | 1781 | 0.01 | 0.93162 | 0.46162 | 0.93382 | ||
| 4899 | 2015.10.06 20:15 | close | 1781 | 0.01 | 0.93309 | 0.46162 | 0.93382 | 1.06 | 11273.72 |
| 4900 | 2015.10.08 14:15 | sell | 1782 | 0.01 | 0.93755 | 1.40755 | 0.93535 | ||
| 4901 | 2015.10.08 16:46 | sell | 1783 | 0.02 | 0.93873 | 1.40873 | 0.93653 | ||
| 4902 | 2015.10.08 16:46 | modify | 1782 | 0.01 | 0.93755 | 1.40828 | 0.93608 | ||
| 4903 | 2015.10.08 16:46 | modify | 1783 | 0.02 | 0.93873 | 1.40828 | 0.93608 | ||
| 4904 | 2015.10.08 19:11 | sell | 1784 | 0.04 | 0.94103 | 1.41103 | 0.93883 | ||
| 4905 | 2015.10.08 19:11 | modify | 1782 | 0.01 | 0.93755 | 1.40982 | 0.93762 | ||
| 4906 | 2015.10.08 19:11 | modify | 1783 | 0.02 | 0.93873 | 1.40982 | 0.93762 | ||
| 4907 | 2015.10.08 19:11 | modify | 1784 | 0.04 | 0.94103 | 1.40982 | 0.93762 | ||
| 4908 | 2015.10.09 09:16 | sell | 1785 | 0.08 | 0.94539 | 1.41537 | 0.94317 | ||
| 4909 | 2015.10.09 09:16 | modify | 1782 | 0.01 | 0.93755 | 1.41276 | 0.94056 | ||
| 4910 | 2015.10.09 09:16 | modify | 1783 | 0.02 | 0.93873 | 1.41276 | 0.94056 | ||
| 4911 | 2015.10.09 09:16 | modify | 1784 | 0.04 | 0.94103 | 1.41276 | 0.94056 | ||
| 4912 | 2015.10.09 09:16 | modify | 1785 | 0.08 | 0.94539 | 1.41276 | 0.94056 | ||
| 4913 | 2015.10.12 16:40 | sell | 1786 | 0.16 | 0.95385 | 1.42385 | 0.95165 | ||
| 4914 | 2015.10.12 16:40 | modify | 1782 | 0.01 | 0.93755 | 1.41846 | 0.94626 | ||
| 4915 | 2015.10.12 16:40 | modify | 1783 | 0.02 | 0.93873 | 1.41846 | 0.94626 | ||
| 4916 | 2015.10.12 16:40 | modify | 1784 | 0.04 | 0.94103 | 1.41846 | 0.94626 | ||
| 4917 | 2015.10.12 16:40 | modify | 1785 | 0.08 | 0.94539 | 1.41846 | 0.94626 | ||
| 4918 | 2015.10.12 16:40 | modify | 1786 | 0.16 | 0.95385 | 1.41846 | 0.94626 | ||
| 4919 | 2015.10.13 17:29 | buy | 1787 | 0.31 | 0.94838 | 0.00000 | 0.00000 | ||
| 4920 | 2015.10.13 17:29 | close by | 1786 | 0.16 | 0.94838 | 1.41846 | 0.94626 | 64.18 | 11337.89 |
| 4921 | 2015.10.13 17:29 | close by | 1787 | 0.00 | 0.94838 | 0.00000 | 0.00000 | 0.00 | 11337.89 |
| 4922 | 2015.10.13 17:29 | buy | 1788 | 0.15 | 0.94838 | 0.00000 | 0.00000 | ||
| 4923 | 2015.10.13 17:29 | close by | 1785 | 0.08 | 0.94838 | 1.41846 | 0.94626 | -18.36 | 11319.53 |
| 4924 | 2015.10.13 17:29 | close by | 1788 | 0.00 | 0.94838 | 0.00000 | 0.00000 | 0.00 | 11319.53 |
| 4925 | 2015.10.13 17:29 | buy | 1789 | 0.07 | 0.94838 | 0.00000 | 0.00000 | ||
| 4926 | 2015.10.13 17:29 | close by | 1784 | 0.04 | 0.94838 | 1.41846 | 0.94626 | -22.22 | 11297.32 |
| 4927 | 2015.10.13 17:29 | close by | 1789 | 0.00 | 0.94838 | 0.00000 | 0.00000 | 0.00 | 11297.32 |
| 4928 | 2015.10.13 17:29 | buy | 1790 | 0.03 | 0.94838 | 0.00000 | 0.00000 | ||
| 4929 | 2015.10.13 17:29 | close by | 1783 | 0.02 | 0.94838 | 1.41846 | 0.94626 | -14.53 | 11282.79 |
| 4930 | 2015.10.13 17:29 | close by | 1790 | 0.00 | 0.94838 | 0.00000 | 0.00000 | 0.00 | 11282.79 |
| 4931 | 2015.10.13 17:29 | buy | 1791 | 0.01 | 0.94838 | 0.00000 | 0.00000 | ||
| 4932 | 2015.10.13 17:29 | close by | 1782 | 0.01 | 0.94838 | 1.41846 | 0.94626 | -8.14 | 11274.65 |
| 4933 | 2015.10.13 17:29 | close by | 1791 | 0.00 | 0.94838 | 0.00000 | 0.00000 | 0.00 | 11274.65 |
| 4934 | 2015.10.14 06:15 | sell | 1792 | 0.01 | 0.94104 | 1.41104 | 0.93884 | ||
| 4935 | 2015.10.14 10:21 | sell | 1793 | 0.02 | 0.94241 | 1.41241 | 0.94021 | ||
| 4936 | 2015.10.14 10:21 | modify | 1792 | 0.01 | 0.94104 | 1.41190 | 0.93970 | ||
| 4937 | 2015.10.14 10:21 | modify | 1793 | 0.02 | 0.94241 | 1.41190 | 0.93970 | ||
| 4938 | 2015.10.14 15:49 | sell | 1794 | 0.04 | 0.94481 | 1.41481 | 0.94261 | ||
| 4939 | 2015.10.14 15:49 | modify | 1792 | 0.01 | 0.94104 | 1.41354 | 0.94134 | ||
| 4940 | 2015.10.14 15:49 | modify | 1793 | 0.02 | 0.94241 | 1.41354 | 0.94134 | ||
| 4941 | 2015.10.14 15:49 | modify | 1794 | 0.04 | 0.94481 | 1.41354 | 0.94134 | ||
| 4942 | 2015.10.14 19:00 | buy | 1795 | 0.01 | 0.94220 | 0.47214 | 0.94434 | ||
| 4943 | 2015.10.14 19:00 | buy | 1796 | 0.07 | 0.94220 | 0.00000 | 0.00000 | ||
| 4944 | 2015.10.14 19:00 | close by | 1794 | 0.04 | 0.94220 | 1.41354 | 0.94134 | 7.61 | 11282.26 |
| 4945 | 2015.10.14 19:00 | close by | 1796 | 0.00 | 0.94220 | 0.00000 | 0.00000 | 0.00 | 11282.26 |
| 4946 | 2015.10.14 19:00 | buy | 1797 | 0.03 | 0.94220 | 0.00000 | 0.00000 | ||
| 4947 | 2015.10.14 19:00 | close by | 1793 | 0.02 | 0.94220 | 1.41354 | 0.94134 | 0.23 | 11282.49 |
| 4948 | 2015.10.14 19:00 | close by | 1797 | 0.00 | 0.94220 | 0.00000 | 0.00000 | 0.00 | 11282.49 |
| 4949 | 2015.10.14 19:00 | buy | 1798 | 0.01 | 0.94220 | 0.00000 | 0.00000 | ||
| 4950 | 2015.10.14 19:00 | close by | 1792 | 0.01 | 0.94220 | 1.41354 | 0.94134 | -0.90 | 11281.59 |
| 4951 | 2015.10.14 19:00 | close by | 1798 | 0.00 | 0.94220 | 0.00000 | 0.00000 | 0.00 | 11281.59 |
| 4952 | 2015.10.14 22:19 | t/p | 1795 | 0.01 | 0.94439 | 0.47214 | 0.94434 | 1.59 | 11283.18 |
| 4953 | 2015.10.16 01:00 | sell | 1799 | 0.01 | 0.94324 | 1.41324 | 0.94104 | ||
| 4954 | 2015.10.16 03:00 | close | 1799 | 0.01 | 0.94190 | 1.41324 | 0.94104 | 0.95 | 11284.13 |
| 4955 | 2015.10.23 15:15 | buy | 1800 | 0.01 | 0.94978 | 0.47978 | 0.95198 | ||
| 4956 | 2015.10.23 19:45 | close | 1800 | 0.01 | 0.95067 | 0.47978 | 0.95198 | 0.62 | 11284.75 |
| 4957 | 2015.10.26 12:00 | buy | 1801 | 0.01 | 0.95404 | 0.48404 | 0.95624 | ||
| 4958 | 2015.10.26 13:55 | buy | 1802 | 0.02 | 0.95284 | 0.48284 | 0.95504 | ||
| 4959 | 2015.10.26 13:55 | modify | 1801 | 0.01 | 0.95404 | 0.48330 | 0.95550 | ||
| 4960 | 2015.10.26 13:55 | modify | 1802 | 0.02 | 0.95284 | 0.48330 | 0.95550 | ||
| 4961 | 2015.10.26 16:45 | close | 1802 | 0.02 | 0.95401 | 0.48330 | 0.95550 | 1.66 | 11286.41 |
| 4962 | 2015.10.26 16:45 | close | 1801 | 0.01 | 0.95401 | 0.48330 | 0.95550 | -0.06 | 11286.35 |
| 4963 | 2015.10.28 23:30 | sell | 1803 | 0.01 | 0.93753 | 1.40753 | 0.93533 | ||
| 4964 | 2015.10.29 00:01 | sell | 1804 | 0.02 | 0.93888 | 1.40888 | 0.93668 | ||
| 4965 | 2015.10.29 00:01 | modify | 1803 | 0.01 | 0.93753 | 1.40836 | 0.93616 | ||
| 4966 | 2015.10.29 00:01 | modify | 1804 | 0.02 | 0.93888 | 1.40836 | 0.93616 | ||
| 4967 | 2015.10.29 03:00 | close | 1804 | 0.02 | 0.93641 | 1.40836 | 0.93616 | 3.60 | 11289.95 |
| 4968 | 2015.10.29 03:00 | close | 1803 | 0.01 | 0.93641 | 1.40836 | 0.93616 | 0.74 | 11290.69 |
| 4969 | 2015.10.30 02:45 | sell | 1805 | 0.01 | 0.93279 | 1.40279 | 0.93059 | ||
| 4970 | 2015.10.30 03:09 | sell | 1806 | 0.02 | 0.93406 | 1.40403 | 0.93183 | ||
| 4971 | 2015.10.30 03:09 | modify | 1805 | 0.01 | 0.93279 | 1.40361 | 0.93141 | ||
| 4972 | 2015.10.30 03:09 | modify | 1806 | 0.02 | 0.93406 | 1.40361 | 0.93141 | ||
| 4973 | 2015.10.30 09:44 | sell | 1807 | 0.04 | 0.93664 | 1.40662 | 0.93442 | ||
| 4974 | 2015.10.30 09:44 | modify | 1805 | 0.01 | 0.93279 | 1.40531 | 0.93311 | ||
| 4975 | 2015.10.30 09:44 | modify | 1806 | 0.02 | 0.93406 | 1.40531 | 0.93311 | ||
| 4976 | 2015.10.30 09:44 | modify | 1807 | 0.04 | 0.93664 | 1.40531 | 0.93311 | ||
| 4977 | 2015.10.30 10:15 | buy | 1808 | 0.07 | 0.93511 | 0.00000 | 0.00000 | ||
| 4978 | 2015.10.30 10:15 | close by | 1807 | 0.04 | 0.93511 | 1.40531 | 0.93311 | 4.39 | 11295.08 |
| 4979 | 2015.10.30 10:15 | close by | 1808 | 0.00 | 0.93511 | 0.00000 | 0.00000 | 0.00 | 11295.08 |
| 4980 | 2015.10.30 10:15 | buy | 1809 | 0.03 | 0.93511 | 0.00000 | 0.00000 | ||
| 4981 | 2015.10.30 10:15 | close by | 1806 | 0.02 | 0.93511 | 1.40531 | 0.93311 | -1.64 | 11293.44 |
| 4982 | 2015.10.30 10:15 | close by | 1809 | 0.00 | 0.93511 | 0.00000 | 0.00000 | 0.00 | 11293.44 |
| 4983 | 2015.10.30 10:15 | buy | 1810 | 0.01 | 0.93511 | 0.00000 | 0.00000 | ||
| 4984 | 2015.10.30 10:15 | close by | 1805 | 0.01 | 0.93511 | 1.40531 | 0.93311 | -1.76 | 11291.68 |
| 4985 | 2015.10.30 10:15 | close by | 1810 | 0.00 | 0.93511 | 0.00000 | 0.00000 | 0.00 | 11291.68 |
| 4986 | 2015.10.30 11:45 | buy | 1811 | 0.01 | 0.93436 | 0.46436 | 0.93656 | ||
| 4987 | 2015.10.30 18:30 | close | 1811 | 0.01 | 0.93600 | 0.46436 | 0.93656 | 1.18 | 11292.86 |
| 4988 | 2015.11.03 05:30 | buy | 1812 | 0.01 | 0.93969 | 0.46969 | 0.94189 | ||
| 4989 | 2015.11.03 05:30 | close | 1812 | 0.01 | 0.94074 | 0.46969 | 0.94189 | 0.74 | 11293.60 |
| 4990 | 2015.11.03 05:30 | buy | 1813 | 0.01 | 0.93692 | 0.46686 | 0.93906 | ||
| 4991 | 2015.11.03 05:30 | close | 1813 | 0.01 | 0.93712 | 0.46686 | 0.93906 | 0.11 | 11293.71 |
| 4992 | 2015.11.03 05:30 | buy | 1814 | 0.01 | 0.93775 | 0.46782 | 0.94002 | ||
| 4993 | 2015.11.03 05:32 | close | 1814 | 0.01 | 0.93782 | 0.46782 | 0.94002 | 0.02 | 11293.73 |
| 4994 | 2015.11.03 05:40 | buy | 1815 | 0.01 | 0.93726 | 0.46726 | 0.93946 | ||
| 4995 | 2015.11.03 05:41 | close | 1815 | 0.01 | 0.93744 | 0.46726 | 0.93946 | 0.09 | 11293.82 |
| 4996 | 2015.11.03 12:45 | buy | 1816 | 0.01 | 0.94165 | 0.47161 | 0.94381 | ||
| 4997 | 2015.11.03 15:00 | buy | 1817 | 0.02 | 0.94054 | 0.47054 | 0.94274 | ||
| 4998 | 2015.11.03 15:00 | modify | 1816 | 0.01 | 0.94165 | 0.47097 | 0.94317 | ||
| 4999 | 2015.11.03 15:00 | modify | 1817 | 0.02 | 0.94054 | 0.47097 | 0.94317 | ||
| 5000 | 2015.11.03 21:05 | buy | 1818 | 0.04 | 0.93837 | 0.46834 | 0.94054 | ||
| 5001 | 2015.11.03 21:05 | modify | 1816 | 0.01 | 0.94165 | 0.46947 | 0.94167 | ||
| 5002 | 2015.11.03 21:05 | modify | 1817 | 0.02 | 0.94054 | 0.46947 | 0.94167 | ||
| 5003 | 2015.11.03 21:05 | modify | 1818 | 0.04 | 0.93837 | 0.46947 | 0.94167 | ||
| 5004 | 2015.11.04 03:18 | sell | 1819 | 0.07 | 0.93960 | 0.00000 | 0.00000 | ||
| 5005 | 2015.11.04 03:18 | close by | 1818 | 0.04 | 0.93960 | 0.46947 | 0.94167 | 3.44 | 11297.27 |
| 5006 | 2015.11.04 03:18 | close by | 1819 | 0.00 | 0.93960 | 0.00000 | 0.00000 | 0.00 | 11297.27 |
| 5007 | 2015.11.04 03:18 | sell | 1820 | 0.03 | 0.93960 | 0.00000 | 0.00000 | ||
| 5008 | 2015.11.04 03:18 | close by | 1817 | 0.02 | 0.93960 | 0.46947 | 0.94167 | -1.51 | 11295.76 |
| 5009 | 2015.11.04 03:18 | close by | 1820 | 0.00 | 0.93960 | 0.00000 | 0.00000 | 0.00 | 11295.76 |
| 5010 | 2015.11.04 03:18 | sell | 1821 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
| 5011 | 2015.11.04 03:18 | close by | 1816 | 0.01 | 0.93960 | 0.46947 | 0.94167 | -1.57 | 11294.19 |
| 5012 | 2015.11.04 03:18 | close by | 1821 | 0.00 | 0.93960 | 0.00000 | 0.00000 | 0.00 | 11294.19 |
| 5013 | 2015.11.04 03:30 | sell | 1822 | 0.01 | 0.93948 | 1.40954 | 0.93734 | ||
| 5014 | 2015.11.04 03:53 | sell | 1823 | 0.02 | 0.94058 | 1.41058 | 0.93838 | ||
| 5015 | 2015.11.04 03:53 | modify | 1822 | 0.01 | 0.93948 | 1.41016 | 0.93796 | ||
| 5016 | 2015.11.04 03:53 | modify | 1823 | 0.02 | 0.94058 | 1.41016 | 0.93796 | ||
| 5017 | 2015.11.04 11:00 | close | 1823 | 0.02 | 0.93998 | 1.41016 | 0.93796 | 0.81 | 11295.00 |
| 5018 | 2015.11.04 11:00 | close | 1822 | 0.01 | 0.93998 | 1.41016 | 0.93796 | -0.41 | 11294.59 |
| 5019 | 2015.11.04 22:00 | buy | 1824 | 0.01 | 0.94112 | 0.47112 | 0.94332 | ||
| 5020 | 2015.11.04 23:59 | buy | 1825 | 0.02 | 0.93990 | 0.46990 | 0.94210 | ||
| 5021 | 2015.11.04 23:59 | modify | 1824 | 0.01 | 0.94112 | 0.47035 | 0.94255 | ||
| 5022 | 2015.11.04 23:59 | modify | 1825 | 0.02 | 0.93990 | 0.47035 | 0.94255 | ||
| 5023 | 2015.11.05 03:15 | close | 1825 | 0.02 | 0.94044 | 0.47035 | 0.94255 | 0.64 | 11295.22 |
| 5024 | 2015.11.05 03:15 | close | 1824 | 0.01 | 0.94044 | 0.47035 | 0.94255 | -0.58 | 11294.64 |
| 5025 | 2015.11.12 15:30 | buy | 1826 | 0.01 | 0.94727 | 0.47727 | 0.94947 | ||
| 5026 | 2015.11.12 16:09 | buy | 1827 | 0.02 | 0.94601 | 0.47604 | 0.94824 | ||
| 5027 | 2015.11.12 16:09 | modify | 1826 | 0.01 | 0.94727 | 0.47647 | 0.94867 | ||
| 5028 | 2015.11.12 16:09 | modify | 1827 | 0.02 | 0.94601 | 0.47647 | 0.94867 | ||
| 5029 | 2015.11.12 23:30 | close | 1827 | 0.02 | 0.94697 | 0.47647 | 0.94867 | 1.35 | 11295.99 |
| 5030 | 2015.11.12 23:30 | close | 1826 | 0.01 | 0.94697 | 0.47647 | 0.94867 | -0.26 | 11295.73 |
| 5031 | 2015.11.16 05:45 | sell | 1828 | 0.01 | 0.94778 | 1.41778 | 0.94558 | ||
| 5032 | 2015.11.16 07:45 | close | 1828 | 0.01 | 0.94661 | 1.41778 | 0.94558 | 0.83 | 11296.56 |
| 5033 | 2015.11.16 15:48 | sell | 1829 | 0.01 | 0.94598 | 1.41598 | 0.94378 | ||
| 5034 | 2015.11.16 18:01 | sell | 1830 | 0.02 | 0.94712 | 1.41714 | 0.94494 | ||
| 5035 | 2015.11.16 18:01 | modify | 1829 | 0.01 | 0.94598 | 1.41669 | 0.94449 | ||
| 5036 | 2015.11.16 18:01 | modify | 1830 | 0.02 | 0.94712 | 1.41669 | 0.94449 | ||
| 5037 | 2015.11.16 19:30 | close | 1830 | 0.02 | 0.94546 | 1.41669 | 0.94449 | 2.39 | 11298.95 |
| 5038 | 2015.11.16 19:30 | close | 1829 | 0.01 | 0.94546 | 1.41669 | 0.94449 | 0.35 | 11299.30 |
| 5039 | 2015.11.17 18:15 | buy | 1831 | 0.01 | 0.94821 | 0.47820 | 0.95040 | ||
| 5040 | 2015.11.18 00:03 | buy | 1832 | 0.02 | 0.94700 | 0.47700 | 0.94920 | ||
| 5041 | 2015.11.18 00:03 | modify | 1831 | 0.01 | 0.94821 | 0.47746 | 0.94966 | ||
| 5042 | 2015.11.18 00:03 | modify | 1832 | 0.02 | 0.94700 | 0.47746 | 0.94966 | ||
| 5043 | 2015.11.18 06:42 | buy | 1833 | 0.04 | 0.94470 | 0.47470 | 0.94690 | ||
| 5044 | 2015.11.18 06:42 | modify | 1831 | 0.01 | 0.94821 | 0.47591 | 0.94811 | ||
| 5045 | 2015.11.18 06:42 | modify | 1832 | 0.02 | 0.94700 | 0.47591 | 0.94811 | ||
| 5046 | 2015.11.18 06:42 | modify | 1833 | 0.04 | 0.94470 | 0.47591 | 0.94811 | ||
| 5047 | 2015.11.18 10:48 | sell | 1834 | 0.07 | 0.94596 | 0.00000 | 0.00000 | ||
| 5048 | 2015.11.18 10:48 | close by | 1833 | 0.04 | 0.94596 | 0.47591 | 0.94811 | 3.59 | 11302.89 |
| 5049 | 2015.11.18 10:48 | close by | 1834 | 0.00 | 0.94596 | 0.00000 | 0.00000 | 0.00 | 11302.89 |
| 5050 | 2015.11.18 10:48 | sell | 1835 | 0.03 | 0.94596 | 0.00000 | 0.00000 | ||
| 5051 | 2015.11.18 10:48 | close by | 1832 | 0.02 | 0.94596 | 0.47591 | 0.94811 | -1.62 | 11301.27 |
| 5052 | 2015.11.18 10:48 | close by | 1835 | 0.00 | 0.94596 | 0.00000 | 0.00000 | 0.00 | 11301.27 |
| 5053 | 2015.11.18 10:48 | sell | 1836 | 0.01 | 0.94596 | 0.00000 | 0.00000 | ||
| 5054 | 2015.11.18 10:48 | close by | 1831 | 0.01 | 0.94596 | 0.47591 | 0.94811 | -1.72 | 11299.54 |
| 5055 | 2015.11.18 10:48 | close by | 1836 | 0.00 | 0.94596 | 0.00000 | 0.00000 | 0.00 | 11299.54 |
| 5056 | 2015.11.23 00:15 | buy | 1837 | 0.01 | 0.96495 | 0.49495 | 0.96715 | ||
| 5057 | 2015.11.23 01:04 | close | 1837 | 0.01 | 0.96500 | 0.49495 | 0.96715 | 0.00 | 11299.54 |
| 5058 | 2015.11.23 03:00 | buy | 1838 | 0.01 | 0.96351 | 0.49348 | 0.96568 | ||
| 5059 | 2015.11.23 03:50 | buy | 1839 | 0.02 | 0.96234 | 0.49234 | 0.96454 | ||
| 5060 | 2015.11.23 03:50 | modify | 1838 | 0.01 | 0.96351 | 0.49278 | 0.96498 | ||
| 5061 | 2015.11.23 03:50 | modify | 1839 | 0.02 | 0.96234 | 0.49278 | 0.96498 | ||
| 5062 | 2015.11.23 04:34 | buy | 1840 | 0.04 | 0.95999 | 0.48999 | 0.96219 | ||
| 5063 | 2015.11.23 04:34 | modify | 1838 | 0.01 | 0.96351 | 0.49121 | 0.96341 | ||
| 5064 | 2015.11.23 04:34 | modify | 1839 | 0.02 | 0.96234 | 0.49121 | 0.96341 | ||
| 5065 | 2015.11.23 04:34 | modify | 1840 | 0.04 | 0.95999 | 0.49121 | 0.96341 | ||
| 5066 | 2015.11.23 11:15 | sell | 1841 | 0.07 | 0.96133 | 0.00000 | 0.00000 | ||
| 5067 | 2015.11.23 11:15 | close by | 1840 | 0.04 | 0.96133 | 0.49121 | 0.96341 | 3.83 | 11303.37 |
| 5068 | 2015.11.23 11:15 | close by | 1841 | 0.00 | 0.96133 | 0.00000 | 0.00000 | 0.00 | 11303.37 |
| 5069 | 2015.11.23 11:15 | sell | 1842 | 0.03 | 0.96133 | 0.00000 | 0.00000 | ||
| 5070 | 2015.11.23 11:15 | close by | 1839 | 0.02 | 0.96133 | 0.49121 | 0.96341 | -1.58 | 11301.79 |
| 5071 | 2015.11.23 11:15 | close by | 1842 | 0.00 | 0.96133 | 0.00000 | 0.00000 | 0.00 | 11301.79 |
| 5072 | 2015.11.23 11:15 | sell | 1843 | 0.01 | 0.96133 | 0.00000 | 0.00000 | ||
| 5073 | 2015.11.23 11:15 | close by | 1838 | 0.01 | 0.96133 | 0.49121 | 0.96341 | -1.66 | 11300.13 |
| 5074 | 2015.11.23 11:15 | close by | 1843 | 0.00 | 0.96133 | 0.00000 | 0.00000 | 0.00 | 11300.13 |
| 5075 | 2015.11.25 13:15 | buy | 1844 | 0.01 | 0.96586 | 0.49586 | 0.96806 | ||
| 5076 | 2015.11.25 14:03 | buy | 1845 | 0.02 | 0.96471 | 0.49471 | 0.96691 | ||
| 5077 | 2015.11.25 14:03 | modify | 1844 | 0.01 | 0.96586 | 0.49515 | 0.96735 | ||
| 5078 | 2015.11.25 14:03 | modify | 1845 | 0.02 | 0.96471 | 0.49515 | 0.96735 | ||
| 5079 | 2015.11.25 23:42 | close | 1845 | 0.02 | 0.96515 | 0.49515 | 0.96735 | 0.57 | 11300.70 |
| 5080 | 2015.11.25 23:42 | close | 1844 | 0.01 | 0.96515 | 0.49515 | 0.96735 | -0.57 | 11300.13 |
| 5081 | 2015.11.26 05:30 | sell | 1846 | 0.01 | 0.96147 | 1.43147 | 0.95927 | ||
| 5082 | 2015.11.26 06:38 | sell | 1847 | 0.02 | 0.96258 | 1.43258 | 0.96038 | ||
| 5083 | 2015.11.26 06:38 | modify | 1846 | 0.01 | 0.96147 | 1.43216 | 0.95996 | ||
| 5084 | 2015.11.26 06:38 | modify | 1847 | 0.02 | 0.96258 | 1.43216 | 0.95996 | ||
| 5085 | 2015.11.26 09:15 | close | 1847 | 0.02 | 0.96141 | 1.43216 | 0.95996 | 1.66 | 11301.79 |
| 5086 | 2015.11.26 09:15 | close | 1846 | 0.01 | 0.96141 | 1.43216 | 0.95996 | 0.01 | 11301.80 |
| 5087 | 2015.12.01 07:32 | buy | 1848 | 0.01 | 0.96940 | 0.49940 | 0.97160 | ||
| 5088 | 2015.12.01 08:38 | close | 1848 | 0.01 | 0.96944 | 0.49940 | 0.97160 | -0.01 | 11301.79 |
| 5089 | 2015.12.02 00:15 | buy | 1849 | 0.01 | 0.97784 | 0.50787 | 0.98007 | ||
| 5090 | 2015.12.02 02:30 | t/p | 1849 | 0.01 | 0.98019 | 0.50787 | 0.98007 | 1.71 | 11303.50 |
| 5091 | 2015.12.02 03:00 | buy | 1850 | 0.01 | 0.97800 | 0.50801 | 0.98021 | ||
| 5092 | 2015.12.02 03:23 | buy | 1851 | 0.02 | 0.97687 | 0.50687 | 0.97907 | ||
| 5093 | 2015.12.02 03:23 | modify | 1850 | 0.01 | 0.97800 | 0.50730 | 0.97950 | ||
| 5094 | 2015.12.02 03:23 | modify | 1851 | 0.02 | 0.97687 | 0.50730 | 0.97950 | ||
| 5095 | 2015.12.02 09:15 | close | 1851 | 0.02 | 0.97829 | 0.50730 | 0.97950 | 2.04 | 11305.54 |
| 5096 | 2015.12.02 09:15 | close | 1850 | 0.01 | 0.97829 | 0.50730 | 0.97950 | 0.18 | 11305.72 |
| 5097 | 2015.12.03 09:15 | sell | 1852 | 0.01 | 0.97510 | 1.44508 | 0.97288 | ||
| 5098 | 2015.12.03 11:07 | sell | 1853 | 0.02 | 0.97623 | 1.44627 | 0.97407 | ||
| 5099 | 2015.12.03 11:07 | modify | 1852 | 0.01 | 0.97510 | 1.44580 | 0.97360 | ||
| 5100 | 2015.12.03 11:07 | modify | 1853 | 0.02 | 0.97623 | 1.44580 | 0.97360 | ||
| 5101 | 2015.12.03 15:30 | buy | 1854 | 0.01 | 0.97694 | 0.50699 | 0.97919 | ||
| 5102 | 2015.12.03 15:34 | close | 1853 | 0.02 | 0.97582 | 1.44580 | 0.97360 | 0.53 | 11306.25 |
| 5103 | 2015.12.03 15:34 | close | 1852 | 0.01 | 0.97603 | 1.44580 | 0.97360 | -0.73 | 11305.52 |
| 5104 | 2015.12.03 15:45 | close | 1854 | 0.01 | 0.97734 | 0.50699 | 0.97919 | 0.26 | 11305.78 |
| 5105 | 2015.12.04 00:45 | buy | 1855 | 0.01 | 0.97882 | 0.50882 | 0.98102 | ||
| 5106 | 2015.12.04 01:53 | buy | 1856 | 0.02 | 0.97766 | 0.50767 | 0.97987 | ||
| 5107 | 2015.12.04 01:53 | modify | 1855 | 0.01 | 0.97882 | 0.50808 | 0.98028 | ||
| 5108 | 2015.12.04 01:53 | modify | 1856 | 0.02 | 0.97766 | 0.50808 | 0.98028 | ||
| 5109 | 2015.12.04 09:15 | close | 1856 | 0.02 | 0.97824 | 0.50808 | 0.98028 | 0.78 | 11306.56 |
| 5110 | 2015.12.04 09:15 | close | 1855 | 0.01 | 0.97824 | 0.50808 | 0.98028 | -0.47 | 11306.09 |
| 5111 | 2015.12.04 23:15 | buy | 1857 | 0.01 | 0.98159 | 0.51161 | 0.98381 | ||
| 5112 | 2015.12.07 01:45 | close | 1857 | 0.01 | 0.98186 | 0.51161 | 0.98381 | 0.15 | 11306.24 |
| 5113 | 2015.12.08 21:00 | buy | 1858 | 0.01 | 0.98027 | 0.51027 | 0.98247 | ||
| 5114 | 2015.12.08 21:31 | buy | 1859 | 0.02 | 0.97917 | 0.50907 | 0.98127 | ||
| 5115 | 2015.12.08 21:31 | modify | 1858 | 0.01 | 0.98027 | 0.50958 | 0.98178 | ||
| 5116 | 2015.12.08 21:31 | modify | 1859 | 0.02 | 0.97917 | 0.50958 | 0.98178 | ||
| 5117 | 2015.12.09 00:15 | close | 1859 | 0.02 | 0.98084 | 0.50958 | 0.98178 | 2.37 | 11308.61 |
| 5118 | 2015.12.09 00:15 | close | 1858 | 0.01 | 0.98084 | 0.50958 | 0.98178 | 0.38 | 11308.99 |
| 5119 | 2015.12.10 08:15 | buy | 1860 | 0.01 | 0.98737 | 0.51731 | 0.98951 | ||
| 5120 | 2015.12.10 09:45 | close | 1860 | 0.01 | 0.98845 | 0.51731 | 0.98951 | 0.76 | 11309.75 |
| 5121 | 2015.12.10 23:00 | buy | 1861 | 0.01 | 0.99224 | 0.52227 | 0.99447 | ||
| 5122 | 2015.12.11 00:48 | buy | 1862 | 0.02 | 0.99113 | 0.52113 | 0.99333 | ||
| 5123 | 2015.12.11 00:48 | modify | 1861 | 0.01 | 0.99224 | 0.52156 | 0.99376 | ||
| 5124 | 2015.12.11 00:48 | modify | 1862 | 0.02 | 0.99113 | 0.52156 | 0.99376 | ||
| 5125 | 2015.12.11 06:32 | buy | 1863 | 0.04 | 0.98866 | 0.51867 | 0.99087 | ||
| 5126 | 2015.12.11 06:32 | modify | 1861 | 0.01 | 0.99224 | 0.51991 | 0.99211 | ||
| 5127 | 2015.12.11 06:32 | modify | 1862 | 0.02 | 0.99113 | 0.51991 | 0.99211 | ||
| 5128 | 2015.12.11 06:32 | modify | 1863 | 0.04 | 0.98866 | 0.51991 | 0.99211 | ||
| 5129 | 2015.12.11 08:30 | sell | 1864 | 0.07 | 0.99002 | 0.00000 | 0.00000 | ||
| 5130 | 2015.12.11 08:30 | close by | 1863 | 0.04 | 0.99002 | 0.51991 | 0.99211 | 3.89 | 11313.64 |
| 5131 | 2015.12.11 08:30 | close by | 1864 | 0.00 | 0.99002 | 0.00000 | 0.00000 | 0.00 | 11313.64 |
| 5132 | 2015.12.11 08:30 | sell | 1865 | 0.03 | 0.99002 | 0.00000 | 0.00000 | ||
| 5133 | 2015.12.11 08:30 | close by | 1862 | 0.02 | 0.99002 | 0.51991 | 0.99211 | -1.73 | 11311.91 |
| 5134 | 2015.12.11 08:30 | close by | 1865 | 0.00 | 0.99002 | 0.00000 | 0.00000 | 0.00 | 11311.91 |
| 5135 | 2015.12.11 08:30 | sell | 1866 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
| 5136 | 2015.12.11 08:30 | close by | 1861 | 0.01 | 0.99002 | 0.51991 | 0.99211 | -1.70 | 11310.20 |
| 5137 | 2015.12.11 08:30 | close by | 1866 | 0.00 | 0.99002 | 0.00000 | 0.00000 | 0.00 | 11310.20 |
| 5138 | 2015.12.14 22:45 | buy | 1867 | 0.01 | 0.99486 | 0.52486 | 0.99706 | ||
| 5139 | 2015.12.15 01:45 | close | 1867 | 0.01 | 0.99555 | 0.52486 | 0.99706 | 0.47 | 11310.67 |
| 5140 | 2015.12.15 15:15 | sell | 1868 | 0.01 | 0.99137 | 1.46144 | 0.98924 | ||
| 5141 | 2015.12.15 15:17 | close | 1868 | 0.01 | 0.99135 | 1.46144 | 0.98924 | -0.02 | 11310.65 |
| 5142 | 2015.12.15 15:20 | sell | 1869 | 0.01 | 0.99139 | 1.46144 | 0.98924 | ||
| 5143 | 2015.12.15 15:21 | close | 1869 | 0.01 | 0.99138 | 1.46144 | 0.98924 | -0.04 | 11310.61 |
| 5144 | 2015.12.15 20:33 | sell | 1870 | 0.01 | 0.98581 | 1.45585 | 0.98365 | ||
| 5145 | 2015.12.15 20:50 | sell | 1871 | 0.02 | 0.98702 | 1.45695 | 0.98475 | ||
| 5146 | 2015.12.15 20:50 | modify | 1870 | 0.01 | 0.98581 | 1.45661 | 0.98441 | ||
| 5147 | 2015.12.15 20:50 | modify | 1871 | 0.02 | 0.98702 | 1.45661 | 0.98441 | ||
| 5148 | 2016.01.11 00:30 | close | 1871 | 0.02 | 0.98462 | 1.45661 | 0.98441 | 2.61 | 11313.22 |
| 5149 | 2016.01.11 00:30 | close | 1870 | 0.01 | 0.98462 | 1.45661 | 0.98441 | 0.40 | 11313.62 |
| 5150 | 2016.01.11 14:45 | buy | 1872 | 0.01 | 0.98850 | 0.51850 | 0.99070 | ||
| 5151 | 2016.01.11 14:58 | close | 1872 | 0.01 | 0.98855 | 0.51850 | 0.99070 | 0.00 | 11313.62 |
| 5152 | 2016.01.12 18:33 | buy | 1873 | 0.01 | 0.99575 | 0.52575 | 0.99795 | ||
| 5153 | 2016.01.12 18:36 | close | 1873 | 0.01 | 0.99570 | 0.52575 | 0.99795 | -0.08 | 11313.54 |
| 5154 | 2016.01.12 18:37 | buy | 1874 | 0.01 | 0.99576 | 0.52580 | 0.99800 | ||
| 5155 | 2016.01.12 18:38 | close | 1874 | 0.01 | 0.99609 | 0.52580 | 0.99800 | 0.20 | 11313.74 |
| 5156 | 2016.01.12 18:40 | buy | 1875 | 0.01 | 0.99577 | 0.52574 | 0.99794 | ||
| 5157 | 2016.01.12 18:40 | close | 1875 | 0.01 | 0.99578 | 0.52574 | 0.99794 | -0.04 | 11313.70 |
| 5158 | 2016.01.13 00:30 | buy | 1876 | 0.01 | 0.99571 | 0.52567 | 0.99787 | ||
| 5159 | 2016.01.13 02:30 | close | 1876 | 0.01 | 0.99754 | 0.52567 | 0.99787 | 1.32 | 11315.02 |
| 5160 | 2016.01.13 11:00 | buy | 1877 | 0.01 | 0.99937 | 0.52937 | 1.00157 | ||
| 5161 | 2016.01.13 12:02 | buy | 1878 | 0.02 | 0.99821 | 0.52821 | 1.00041 | ||
| 5162 | 2016.01.13 12:02 | modify | 1877 | 0.01 | 0.99937 | 0.52865 | 1.00085 | ||
| 5163 | 2016.01.13 12:02 | modify | 1878 | 0.02 | 0.99821 | 0.52865 | 1.00085 | ||
| 5164 | 2016.01.13 16:00 | close | 1878 | 0.02 | 0.99904 | 0.52865 | 1.00085 | 1.15 | 11316.17 |
| 5165 | 2016.01.13 16:00 | close | 1877 | 0.01 | 0.99904 | 0.52865 | 1.00085 | -0.28 | 11315.89 |
| 5166 | 2016.01.15 03:00 | buy | 1879 | 0.01 | 1.00237 | 0.53237 | 1.00457 | ||
| 5167 | 2016.01.15 03:26 | buy | 1880 | 0.02 | 1.00117 | 0.53126 | 1.00346 | ||
| 5168 | 2016.01.15 03:26 | modify | 1879 | 0.01 | 1.00237 | 0.53160 | 1.00380 | ||
| 5169 | 2016.01.15 03:26 | modify | 1880 | 0.02 | 1.00117 | 0.53160 | 1.00380 | ||
| 5170 | 2016.01.15 06:28 | buy | 1881 | 0.04 | 0.99881 | 0.52881 | 1.00101 | ||
| 5171 | 2016.01.15 06:28 | modify | 1879 | 0.01 | 1.00237 | 0.53005 | 1.00225 | ||
| 5172 | 2016.01.15 06:28 | modify | 1880 | 0.02 | 1.00117 | 0.53005 | 1.00225 | ||
| 5173 | 2016.01.15 06:28 | modify | 1881 | 0.04 | 0.99881 | 0.53005 | 1.00225 | ||
| 5174 | 2016.01.15 08:30 | t/p | 1879 | 0.01 | 1.00294 | 0.53005 | 1.00225 | 0.38 | 11316.27 |
| 5175 | 2016.01.15 08:30 | t/p | 1880 | 0.02 | 1.00400 | 0.53005 | 1.00225 | 4.13 | 11320.40 |
| 5176 | 2016.01.15 08:30 | t/p | 1881 | 0.04 | 1.00419 | 0.53005 | 1.00225 | 15.85 | 11336.25 |
| 5177 | 2016.01.18 10:45 | buy | 1882 | 0.01 | 1.00004 | 0.52999 | 1.00219 | ||
| 5178 | 2016.01.18 11:48 | buy | 1883 | 0.02 | 0.99876 | 0.52881 | 1.00101 | ||
| 5179 | 2016.01.18 11:48 | modify | 1882 | 0.01 | 1.00004 | 0.52924 | 1.00144 | ||
| 5180 | 2016.01.18 11:48 | modify | 1883 | 0.02 | 0.99876 | 0.52924 | 1.00144 | ||
| 5181 | 2016.01.18 16:30 | sell | 1884 | 0.01 | 0.99938 | 1.46940 | 0.99720 | ||
| 5182 | 2016.01.18 16:30 | close | 1883 | 0.02 | 0.99935 | 0.52924 | 1.00144 | 0.80 | 11337.05 |
| 5183 | 2016.01.18 16:30 | close | 1882 | 0.01 | 0.99937 | 0.52924 | 1.00144 | -0.54 | 11336.51 |
| 5184 | 2016.01.18 18:00 | close | 1884 | 0.01 | 0.99801 | 1.46940 | 0.99720 | 0.98 | 11337.49 |
| 5185 | 2016.01.20 02:15 | buy | 1885 | 0.01 | 1.00596 | 0.53592 | 1.00812 | ||
| 5186 | 2016.01.20 05:26 | buy | 1886 | 0.02 | 1.00476 | 0.53476 | 1.00696 | ||
| 5187 | 2016.01.20 05:26 | modify | 1885 | 0.01 | 1.00596 | 0.53521 | 1.00741 | ||
| 5188 | 2016.01.20 05:26 | modify | 1886 | 0.02 | 1.00476 | 0.53521 | 1.00741 | ||
| 5189 | 2016.01.20 10:15 | close | 1886 | 0.02 | 1.00552 | 0.53521 | 1.00741 | 1.05 | 11338.54 |
| 5190 | 2016.01.20 10:15 | close | 1885 | 0.01 | 1.00552 | 0.53521 | 1.00741 | -0.36 | 11338.18 |
| 5191 | 2016.01.22 16:45 | sell | 1887 | 0.01 | 0.99636 | 1.46636 | 0.99416 | ||
| 5192 | 2016.01.22 17:13 | t/p | 1887 | 0.01 | 0.99423 | 1.46636 | 0.99416 | 1.55 | 11339.73 |
| 5193 | 2016.01.26 12:00 | buy | 1888 | 0.01 | 0.99361 | 0.52361 | 0.99581 | ||
| 5194 | 2016.01.26 12:22 | buy | 1889 | 0.02 | 0.99237 | 0.52236 | 0.99456 | ||
| 5195 | 2016.01.26 12:22 | modify | 1888 | 0.01 | 0.99361 | 0.52282 | 0.99502 | ||
| 5196 | 2016.01.26 12:22 | modify | 1889 | 0.02 | 0.99237 | 0.52282 | 0.99502 | ||
| 5197 | 2016.01.26 13:00 | close | 1889 | 0.02 | 0.99339 | 0.52282 | 0.99502 | 1.44 | 11341.17 |
| 5198 | 2016.01.26 13:00 | close | 1888 | 0.01 | 0.99339 | 0.52282 | 0.99502 | -0.21 | 11340.96 |
| 5199 | 2016.01.26 23:45 | sell | 1890 | 0.01 | 0.98894 | 1.45899 | 0.98679 | ||
| 5200 | 2016.01.27 02:31 | sell | 1891 | 0.02 | 0.99165 | 1.46168 | 0.98948 | ||
| 5201 | 2016.01.27 02:31 | modify | 1890 | 0.01 | 0.98894 | 1.46066 | 0.98846 | ||
| 5202 | 2016.01.27 02:31 | modify | 1891 | 0.02 | 0.99165 | 1.46066 | 0.98846 | ||
| 5203 | 2016.01.27 07:55 | close | 1891 | 0.02 | 0.99066 | 1.46066 | 0.98846 | 1.39 | 11342.35 |
| 5204 | 2016.01.27 07:55 | close | 1890 | 0.01 | 0.99066 | 1.46066 | 0.98846 | -1.34 | 11341.02 |
| 5205 | 2016.01.27 14:15 | buy | 1892 | 0.01 | 0.99255 | 0.52255 | 0.99475 | ||
| 5206 | 2016.01.27 14:30 | buy | 1893 | 0.02 | 0.99071 | 0.52071 | 0.99291 | ||
| 5207 | 2016.01.27 14:30 | modify | 1892 | 0.01 | 0.99255 | 0.52137 | 0.99357 | ||
| 5208 | 2016.01.27 14:30 | modify | 1893 | 0.02 | 0.99071 | 0.52137 | 0.99357 | ||
| 5209 | 2016.01.27 15:39 | t/p | 1892 | 0.01 | 0.99358 | 0.52137 | 0.99357 | 0.73 | 11341.75 |
| 5210 | 2016.01.27 15:39 | t/p | 1893 | 0.02 | 0.99358 | 0.52137 | 0.99357 | 4.19 | 11345.94 |
| 5211 | 2016.02.01 06:15 | sell | 1894 | 0.01 | 0.98994 | 1.45999 | 0.98779 | ||
| 5212 | 2016.02.01 08:26 | sell | 1895 | 0.02 | 0.99101 | 1.46104 | 0.98884 | ||
| 5213 | 2016.02.01 08:26 | modify | 1894 | 0.01 | 0.98994 | 1.46060 | 0.98840 | ||
| 5214 | 2016.02.01 08:26 | modify | 1895 | 0.02 | 0.99101 | 1.46060 | 0.98840 | ||
| 5215 | 2016.02.01 10:30 | sell | 1896 | 0.04 | 0.99323 | 1.46325 | 0.99105 | ||
| 5216 | 2016.02.01 10:30 | modify | 1894 | 0.01 | 0.98994 | 1.46207 | 0.98987 | ||
| 5217 | 2016.02.01 10:30 | modify | 1895 | 0.02 | 0.99101 | 1.46207 | 0.98987 | ||
| 5218 | 2016.02.01 10:30 | modify | 1896 | 0.04 | 0.99323 | 1.46207 | 0.98987 | ||
| 5219 | 2016.02.01 13:45 | buy | 1897 | 0.07 | 0.99189 | 0.00000 | 0.00000 | ||
| 5220 | 2016.02.01 13:45 | close by | 1896 | 0.04 | 0.99189 | 1.46207 | 0.98987 | 3.83 | 11349.77 |
| 5221 | 2016.02.01 13:45 | close by | 1897 | 0.00 | 0.99189 | 0.00000 | 0.00000 | 0.00 | 11349.77 |
| 5222 | 2016.02.01 13:45 | buy | 1898 | 0.03 | 0.99189 | 0.00000 | 0.00000 | ||
| 5223 | 2016.02.01 13:45 | close by | 1895 | 0.02 | 0.99189 | 1.46207 | 0.98987 | -1.38 | 11348.39 |
| 5224 | 2016.02.01 13:45 | close by | 1898 | 0.00 | 0.99189 | 0.00000 | 0.00000 | 0.00 | 11348.39 |
| 5225 | 2016.02.01 13:45 | buy | 1899 | 0.01 | 0.99189 | 0.00000 | 0.00000 | ||
| 5226 | 2016.02.01 13:45 | close by | 1894 | 0.01 | 0.99189 | 1.46207 | 0.98987 | -1.49 | 11346.90 |
| 5227 | 2016.02.01 13:45 | close by | 1899 | 0.00 | 0.99189 | 0.00000 | 0.00000 | 0.00 | 11346.90 |
| 5228 | 2016.02.01 18:15 | buy | 1900 | 0.01 | 0.99138 | 0.52140 | 0.99360 | ||
| 5229 | 2016.02.01 18:31 | buy | 1901 | 0.02 | 0.99009 | 0.52009 | 0.99229 | ||
| 5230 | 2016.02.01 18:31 | modify | 1900 | 0.01 | 0.99138 | 0.52057 | 0.99277 | ||
| 5231 | 2016.02.01 18:31 | modify | 1901 | 0.02 | 0.99009 | 0.52057 | 0.99277 | ||
| 5232 | 2016.02.01 23:30 | close | 1901 | 0.02 | 0.99105 | 0.52057 | 0.99277 | 1.35 | 11348.25 |
| 5233 | 2016.02.01 23:30 | close | 1900 | 0.01 | 0.99105 | 0.52057 | 0.99277 | -0.29 | 11347.96 |
| 5234 | 2016.02.03 21:45 | buy | 1902 | 0.01 | 0.98969 | 0.51964 | 0.99184 | ||
| 5235 | 2016.02.03 21:46 | close | 1902 | 0.01 | 0.98982 | 0.51964 | 0.99184 | 0.05 | 11348.01 |
| 5236 | 2016.02.05 11:15 | sell | 1903 | 0.01 | 0.98714 | 1.45713 | 0.98493 | ||
| 5237 | 2016.02.05 11:45 | close | 1903 | 0.01 | 0.98620 | 1.45713 | 0.98493 | 0.66 | 11348.67 |
| 5238 | 2016.02.05 13:15 | sell | 1904 | 0.01 | 0.98738 | 1.45732 | 0.98512 | ||
| 5239 | 2016.02.05 15:15 | sell | 1905 | 0.02 | 0.98851 | 1.45851 | 0.98631 | ||
| 5240 | 2016.02.05 15:15 | modify | 1904 | 0.01 | 0.98738 | 1.45808 | 0.98588 | ||
| 5241 | 2016.02.05 15:15 | modify | 1905 | 0.02 | 0.98851 | 1.45808 | 0.98588 | ||
| 5242 | 2016.02.05 15:41 | t/p | 1904 | 0.01 | 0.98587 | 1.45808 | 0.98588 | 1.08 | 11349.75 |
| 5243 | 2016.02.05 15:41 | t/p | 1905 | 0.02 | 0.98587 | 1.45808 | 0.98588 | 3.85 | 11353.60 |
| 5244 | 2016.02.05 23:00 | sell | 1906 | 0.01 | 0.98364 | 1.45365 | 0.98145 | ||
| 5245 | 2016.02.08 02:41 | sell | 1907 | 0.02 | 0.98468 | 1.45474 | 0.98254 | ||
| 5246 | 2016.02.08 02:41 | modify | 1906 | 0.01 | 0.98364 | 1.45427 | 0.98207 | ||
| 5247 | 2016.02.08 02:41 | modify | 1907 | 0.02 | 0.98468 | 1.45427 | 0.98207 | ||
| 5248 | 2016.02.08 05:45 | close | 1907 | 0.02 | 0.98387 | 1.45427 | 0.98207 | 1.12 | 11354.72 |
| 5249 | 2016.02.08 05:45 | close | 1906 | 0.01 | 0.98387 | 1.45427 | 0.98207 | -0.23 | 11354.49 |
| 5250 | 2016.02.08 14:30 | buy | 1908 | 0.01 | 0.98516 | 0.51515 | 0.98735 | ||
| 5251 | 2016.02.08 17:00 | close | 1908 | 0.01 | 0.98613 | 0.51515 | 0.98735 | 0.68 | 11355.17 |
| 5252 | 2016.02.08 23:15 | buy | 1909 | 0.01 | 0.98659 | 0.51663 | 0.98883 | ||
| 5253 | 2016.02.09 01:59 | buy | 1910 | 0.02 | 0.98546 | 0.51546 | 0.98766 | ||
| 5254 | 2016.02.09 01:59 | modify | 1909 | 0.01 | 0.98659 | 0.51589 | 0.98809 | ||
| 5255 | 2016.02.09 01:59 | modify | 1910 | 0.02 | 0.98546 | 0.51589 | 0.98809 | ||
| 5256 | 2016.02.09 02:53 | buy | 1911 | 0.04 | 0.98246 | 0.51236 | 0.98456 | ||
| 5257 | 2016.02.09 02:53 | modify | 1909 | 0.01 | 0.98659 | 0.51396 | 0.98616 | ||
| 5258 | 2016.02.09 02:53 | modify | 1910 | 0.02 | 0.98546 | 0.51396 | 0.98616 | ||
| 5259 | 2016.02.09 02:53 | modify | 1911 | 0.04 | 0.98246 | 0.51396 | 0.98616 | ||
| 5260 | 2016.02.09 10:57 | buy | 1912 | 0.08 | 0.97792 | 0.50792 | 0.98012 | ||
| 5261 | 2016.02.09 10:57 | modify | 1909 | 0.01 | 0.98659 | 0.51075 | 0.98295 | ||
| 5262 | 2016.02.09 10:57 | modify | 1910 | 0.02 | 0.98546 | 0.51075 | 0.98295 | ||
| 5263 | 2016.02.09 10:57 | modify | 1911 | 0.04 | 0.98246 | 0.51075 | 0.98295 | ||
| 5264 | 2016.02.09 10:57 | modify | 1912 | 0.08 | 0.97792 | 0.51075 | 0.98295 | ||
| 5265 | 2016.02.09 21:29 | sell | 1913 | 0.15 | 0.98076 | 0.00000 | 0.00000 | ||
| 5266 | 2016.02.09 21:29 | close by | 1912 | 0.08 | 0.98076 | 0.51075 | 0.98295 | 16.58 | 11371.75 |
| 5267 | 2016.02.09 21:29 | close by | 1913 | 0.00 | 0.98076 | 0.00000 | 0.00000 | 0.00 | 11371.75 |
| 5268 | 2016.02.09 21:29 | sell | 1914 | 0.07 | 0.98076 | 0.00000 | 0.00000 | ||
| 5269 | 2016.02.09 21:29 | close by | 1911 | 0.04 | 0.98076 | 0.51075 | 0.98295 | -5.22 | 11366.53 |
| 5270 | 2016.02.09 21:29 | close by | 1914 | 0.00 | 0.98076 | 0.00000 | 0.00000 | 0.00 | 11366.53 |
| 5271 | 2016.02.09 21:29 | sell | 1915 | 0.03 | 0.98076 | 0.00000 | 0.00000 | ||
| 5272 | 2016.02.09 21:29 | close by | 1910 | 0.02 | 0.98076 | 0.51075 | 0.98295 | -7.07 | 11359.46 |
| 5273 | 2016.02.09 21:29 | close by | 1915 | 0.00 | 0.98076 | 0.00000 | 0.00000 | 0.00 | 11359.46 |
| 5274 | 2016.02.09 21:29 | sell | 1916 | 0.01 | 0.98076 | 0.00000 | 0.00000 | ||
| 5275 | 2016.02.09 21:29 | close by | 1909 | 0.01 | 0.98076 | 0.51075 | 0.98295 | -4.39 | 11355.06 |
| 5276 | 2016.02.09 21:29 | close by | 1916 | 0.00 | 0.98076 | 0.00000 | 0.00000 | 0.00 | 11355.06 |
| 5277 | 2016.02.10 03:45 | buy | 1917 | 0.01 | 0.97957 | 0.50957 | 0.98177 | ||
| 5278 | 2016.02.10 05:30 | close | 1917 | 0.01 | 0.98104 | 0.50957 | 0.98177 | 1.05 | 11356.11 |
| 5279 | 2016.02.10 14:00 | buy | 1918 | 0.01 | 0.98303 | 0.51303 | 0.98523 | ||
| 5280 | 2016.02.10 15:20 | t/p | 1918 | 0.01 | 0.98520 | 0.51303 | 0.98523 | 1.58 | 11357.69 |
| 5281 | 2016.02.12 19:45 | sell | 1919 | 0.01 | 0.98262 | 1.45262 | 0.98042 | ||
| 5282 | 2016.02.12 19:49 | close | 1919 | 0.01 | 0.98258 | 1.45262 | 0.98042 | -0.01 | 11357.68 |
| 5283 | 2016.02.15 17:45 | buy | 1920 | 0.01 | 0.98803 | 0.51806 | 0.99026 | ||
| 5284 | 2016.02.16 00:49 | buy | 1921 | 0.02 | 0.98693 | 0.51693 | 0.98913 | ||
| 5285 | 2016.02.16 00:49 | modify | 1920 | 0.01 | 0.98803 | 0.51736 | 0.98956 | ||
| 5286 | 2016.02.16 00:49 | modify | 1921 | 0.02 | 0.98693 | 0.51736 | 0.98956 | ||
| 5287 | 2016.02.16 01:30 | close | 1921 | 0.02 | 0.98775 | 0.51736 | 0.98956 | 1.14 | 11358.82 |
| 5288 | 2016.02.16 01:30 | close | 1920 | 0.01 | 0.98775 | 0.51736 | 0.98956 | -0.26 | 11358.56 |
| 5289 | 2016.02.17 07:52 | sell | 1922 | 0.01 | 0.98423 | 1.45423 | 0.98203 | ||
| 5290 | 2016.02.17 09:58 | sell | 1923 | 0.02 | 0.98537 | 1.45537 | 0.98317 | ||
| 5291 | 2016.02.17 09:58 | modify | 1922 | 0.01 | 0.98423 | 1.45494 | 0.98274 | ||
| 5292 | 2016.02.17 09:58 | modify | 1923 | 0.02 | 0.98537 | 1.45494 | 0.98274 | ||
| 5293 | 2016.02.17 10:45 | close | 1923 | 0.02 | 0.98394 | 1.45494 | 0.98274 | 2.04 | 11360.60 |
| 5294 | 2016.02.17 10:45 | close | 1922 | 0.01 | 0.98394 | 1.45494 | 0.98274 | 0.18 | 11360.78 |
| 5295 | 2016.02.18 11:00 | sell | 1924 | 0.01 | 0.97856 | 1.44858 | 0.97638 | ||
| 5296 | 2016.02.18 11:33 | sell | 1925 | 0.02 | 0.97967 | 1.44967 | 0.97747 | ||
| 5297 | 2016.02.18 11:33 | modify | 1924 | 0.01 | 0.97856 | 1.44924 | 0.97704 | ||
| 5298 | 2016.02.18 11:33 | modify | 1925 | 0.02 | 0.97967 | 1.44924 | 0.97704 | ||
| 5299 | 2016.02.18 16:00 | close | 1925 | 0.02 | 0.97778 | 1.44924 | 0.97704 | 2.73 | 11363.51 |
| 5300 | 2016.02.18 16:00 | close | 1924 | 0.01 | 0.97778 | 1.44924 | 0.97704 | 0.54 | 11364.05 |
| 5301 | 2016.02.19 03:00 | buy | 1926 | 0.01 | 0.98181 | 0.51183 | 0.98403 | ||
| 5302 | 2016.02.19 03:44 | buy | 1927 | 0.02 | 0.98045 | 0.51045 | 0.98265 | ||
| 5303 | 2016.02.19 03:44 | modify | 1926 | 0.01 | 0.98181 | 0.51096 | 0.98316 | ||
| 5304 | 2016.02.19 03:44 | modify | 1927 | 0.02 | 0.98045 | 0.51096 | 0.98316 | ||
| 5305 | 2016.02.19 04:07 | buy | 1928 | 0.04 | 0.97781 | 0.50780 | 0.98000 | ||
| 5306 | 2016.02.19 04:07 | modify | 1926 | 0.01 | 0.98181 | 0.50921 | 0.98141 | ||
| 5307 | 2016.02.19 04:07 | modify | 1927 | 0.02 | 0.98045 | 0.50921 | 0.98141 | ||
| 5308 | 2016.02.19 04:07 | modify | 1928 | 0.04 | 0.97781 | 0.50921 | 0.98141 | ||
| 5309 | 2016.02.19 10:46 | sell | 1929 | 0.07 | 0.97919 | 0.00000 | 0.00000 | ||
| 5310 | 2016.02.19 10:46 | close by | 1928 | 0.04 | 0.97919 | 0.50921 | 0.98141 | 3.95 | 11368.00 |
| 5311 | 2016.02.19 10:46 | close by | 1929 | 0.00 | 0.97919 | 0.00000 | 0.00000 | 0.00 | 11368.00 |
| 5312 | 2016.02.19 10:46 | sell | 1930 | 0.03 | 0.97919 | 0.00000 | 0.00000 | ||
| 5313 | 2016.02.19 10:46 | close by | 1927 | 0.02 | 0.97919 | 0.50921 | 0.98141 | -1.96 | 11366.04 |
| 5314 | 2016.02.19 10:46 | close by | 1930 | 0.00 | 0.97919 | 0.00000 | 0.00000 | 0.00 | 11366.04 |
| 5315 | 2016.02.19 10:46 | sell | 1931 | 0.01 | 0.97919 | 0.00000 | 0.00000 | ||
| 5316 | 2016.02.19 10:46 | close by | 1926 | 0.01 | 0.97919 | 0.50921 | 0.98141 | -1.99 | 11364.05 |
| 5317 | 2016.02.19 10:46 | close by | 1931 | 0.00 | 0.97919 | 0.00000 | 0.00000 | 0.00 | 11364.05 |
| 5318 | 2016.02.19 12:15 | sell | 1932 | 0.01 | 0.97909 | 1.44909 | 0.97689 | ||
| 5319 | 2016.02.19 15:47 | sell | 1933 | 0.02 | 0.98021 | 1.45021 | 0.97801 | ||
| 5320 | 2016.02.19 15:47 | modify | 1932 | 0.01 | 0.97909 | 1.44978 | 0.97758 | ||
| 5321 | 2016.02.19 15:47 | modify | 1933 | 0.02 | 0.98021 | 1.44978 | 0.97758 | ||
| 5322 | 2016.02.19 16:45 | close | 1933 | 0.02 | 0.97811 | 1.44978 | 0.97758 | 3.05 | 11367.10 |
| 5323 | 2016.02.19 16:45 | close | 1932 | 0.01 | 0.97811 | 1.44978 | 0.97758 | 0.69 | 11367.79 |
| 5324 | 2016.02.22 15:15 | buy | 1934 | 0.01 | 0.98753 | 0.51753 | 0.98973 | ||
| 5325 | 2016.02.22 17:53 | t/p | 1934 | 0.01 | 0.98973 | 0.51753 | 0.98973 | 1.60 | 11369.39 |
| 5326 | 2016.02.23 16:00 | buy | 1935 | 0.01 | 0.99406 | 0.52416 | 0.99636 | ||
| 5327 | 2016.02.23 16:45 | close | 1935 | 0.01 | 0.99551 | 0.52416 | 0.99636 | 1.04 | 11370.43 |
| 5328 | 2016.02.23 18:45 | buy | 1936 | 0.01 | 0.99420 | 0.52420 | 0.99640 | ||
| 5329 | 2016.02.23 21:14 | buy | 1937 | 0.02 | 0.99276 | 0.52276 | 0.99496 | ||
| 5330 | 2016.02.23 21:14 | modify | 1936 | 0.01 | 0.99420 | 0.52330 | 0.99550 | ||
| 5331 | 2016.02.23 21:14 | modify | 1937 | 0.02 | 0.99276 | 0.52330 | 0.99550 | ||
| 5332 | 2016.02.24 02:54 | close | 1937 | 0.02 | 0.99334 | 0.52330 | 0.99550 | 0.76 | 11371.19 |
| 5333 | 2016.02.24 02:54 | close | 1936 | 0.01 | 0.99334 | 0.52330 | 0.99550 | -0.69 | 11370.50 |
| 5334 | 2016.02.25 02:00 | sell | 1938 | 0.01 | 0.98555 | 1.45553 | 0.98333 | ||
| 5335 | 2016.02.25 02:01 | close | 1938 | 0.01 | 0.98541 | 1.45553 | 0.98333 | 0.06 | 11370.56 |
| 5336 | 2016.02.25 02:04 | sell | 1939 | 0.01 | 0.98550 | 1.45550 | 0.98330 | ||
| 5337 | 2016.02.25 02:11 | close | 1939 | 0.01 | 0.98543 | 1.45550 | 0.98330 | 0.02 | 11370.58 |
| 5338 | 2016.02.29 01:45 | sell | 1940 | 0.01 | 0.96532 | 1.43532 | 0.96312 | ||
| 5339 | 2016.02.29 03:56 | t/p | 1940 | 0.01 | 0.96303 | 1.43532 | 0.96312 | 1.66 | 11372.24 |
| 5340 | 2016.02.29 06:00 | sell | 1941 | 0.01 | 0.96508 | 1.43507 | 0.96287 | ||
| 5341 | 2016.02.29 07:27 | sell | 1942 | 0.02 | 0.96626 | 1.43620 | 0.96400 | ||
| 5342 | 2016.02.29 07:27 | modify | 1941 | 0.01 | 0.96508 | 1.43583 | 0.96363 | ||
| 5343 | 2016.02.29 07:27 | modify | 1942 | 0.02 | 0.96626 | 1.43583 | 0.96363 | ||
| 5344 | 2016.02.29 11:42 | sell | 1943 | 0.04 | 0.96847 | 1.43847 | 0.96627 | ||
| 5345 | 2016.02.29 11:42 | modify | 1941 | 0.01 | 0.96508 | 1.43730 | 0.96510 | ||
| 5346 | 2016.02.29 11:42 | modify | 1942 | 0.02 | 0.96626 | 1.43730 | 0.96510 | ||
| 5347 | 2016.02.29 11:42 | modify | 1943 | 0.04 | 0.96847 | 1.43730 | 0.96510 | ||
| 5348 | 2016.02.29 15:30 | buy | 1944 | 0.07 | 0.96730 | 0.00000 | 0.00000 | ||
| 5349 | 2016.02.29 15:30 | close by | 1943 | 0.04 | 0.96730 | 1.43730 | 0.96510 | 3.32 | 11375.56 |
| 5350 | 2016.02.29 15:30 | close by | 1944 | 0.00 | 0.96730 | 0.00000 | 0.00000 | 0.00 | 11375.56 |
| 5351 | 2016.02.29 15:30 | buy | 1945 | 0.03 | 0.96730 | 0.00000 | 0.00000 | ||
| 5352 | 2016.02.29 15:30 | close by | 1942 | 0.02 | 0.96730 | 1.43730 | 0.96510 | -1.62 | 11373.94 |
| 5353 | 2016.02.29 15:30 | close by | 1945 | 0.00 | 0.96730 | 0.00000 | 0.00000 | 0.00 | 11373.94 |
| 5354 | 2016.02.29 15:30 | buy | 1946 | 0.01 | 0.96730 | 0.00000 | 0.00000 | ||
| 5355 | 2016.02.29 15:30 | close by | 1941 | 0.01 | 0.96730 | 1.43730 | 0.96510 | -1.69 | 11372.25 |
| 5356 | 2016.02.29 15:30 | close by | 1946 | 0.00 | 0.96730 | 0.00000 | 0.00000 | 0.00 | 11372.25 |
| 5357 | 2016.02.29 15:45 | buy | 1947 | 0.01 | 0.96625 | 0.49625 | 0.96845 | ||
| 5358 | 2016.02.29 16:30 | buy | 1948 | 0.02 | 0.96500 | 0.49503 | 0.96723 | ||
| 5359 | 2016.02.29 16:30 | modify | 1947 | 0.01 | 0.96625 | 0.49546 | 0.96766 | ||
| 5360 | 2016.02.29 16:30 | modify | 1948 | 0.02 | 0.96500 | 0.49546 | 0.96766 | ||
| 5361 | 2016.02.29 17:58 | t/p | 1947 | 0.01 | 0.96765 | 0.49546 | 0.96766 | 1.00 | 11373.25 |
| 5362 | 2016.02.29 17:58 | t/p | 1948 | 0.02 | 0.96765 | 0.49546 | 0.96766 | 3.86 | 11377.11 |
| 5363 | 2016.03.02 05:15 | buy | 1949 | 0.01 | 0.96998 | 0.49998 | 0.97218 | ||
| 5364 | 2016.03.02 05:27 | close | 1949 | 0.01 | 0.97004 | 0.49998 | 0.97218 | 0.01 | 11377.12 |
| 5365 | 2016.03.02 05:28 | buy | 1950 | 0.01 | 0.96980 | 0.49986 | 0.97206 | ||
| 5366 | 2016.03.02 06:00 | close | 1950 | 0.01 | 0.96986 | 0.49986 | 0.97206 | 0.00 | 11377.12 |
| 5367 | 2016.03.03 22:00 | buy | 1951 | 0.01 | 0.98621 | 0.51621 | 0.98841 | ||
| 5368 | 2016.03.04 01:30 | close | 1951 | 0.01 | 0.98664 | 0.51621 | 0.98841 | 0.27 | 11377.38 |
| 5369 | 2016.03.04 15:30 | buy | 1952 | 0.01 | 0.99135 | 0.52123 | 0.99343 | ||
| 5370 | 2016.03.04 15:45 | close | 1952 | 0.01 | 0.99259 | 0.52123 | 0.99343 | 0.89 | 11378.27 |
| 5371 | 2016.03.07 04:30 | sell | 1953 | 0.01 | 0.98934 | 1.45934 | 0.98714 | ||
| 5372 | 2016.03.07 09:00 | close | 1953 | 0.01 | 0.98890 | 1.45934 | 0.98714 | 0.29 | 11378.56 |
| 5373 | 2016.03.09 00:15 | buy | 1954 | 0.01 | 0.99714 | 0.52714 | 0.99934 | ||
| 5374 | 2016.03.09 05:15 | close | 1954 | 0.01 | 0.99745 | 0.52714 | 0.99934 | 0.19 | 11378.75 |
| 5375 | 2016.03.09 17:30 | buy | 1955 | 0.01 | 1.00028 | 0.53116 | 1.00336 | ||
| 5376 | 2016.03.09 17:45 | buy | 1956 | 0.02 | 0.99865 | 0.52870 | 1.00090 | ||
| 5377 | 2016.03.09 17:45 | modify | 1955 | 0.01 | 1.00028 | 0.52925 | 1.00145 | ||
| 5378 | 2016.03.09 17:45 | modify | 1956 | 0.02 | 0.99865 | 0.52925 | 1.00145 | ||
| 5379 | 2016.03.09 18:31 | buy | 1957 | 0.04 | 0.99644 | 0.52638 | 0.99858 | ||
| 5380 | 2016.03.09 18:31 | modify | 1955 | 0.01 | 1.00028 | 0.52765 | 0.99985 | ||
| 5381 | 2016.03.09 18:31 | modify | 1956 | 0.02 | 0.99865 | 0.52765 | 0.99985 | ||
| 5382 | 2016.03.09 18:31 | modify | 1957 | 0.04 | 0.99644 | 0.52765 | 0.99985 | ||
| 5383 | 2016.03.09 22:28 | buy | 1958 | 0.08 | 0.99211 | 0.52211 | 0.99431 | ||
| 5384 | 2016.03.09 22:28 | modify | 1955 | 0.01 | 1.00028 | 0.52473 | 0.99693 | ||
| 5385 | 2016.03.09 22:28 | modify | 1956 | 0.02 | 0.99865 | 0.52473 | 0.99693 | ||
| 5386 | 2016.03.09 22:28 | modify | 1957 | 0.04 | 0.99644 | 0.52473 | 0.99693 | ||
| 5387 | 2016.03.09 22:28 | modify | 1958 | 0.08 | 0.99211 | 0.52473 | 0.99693 | ||
| 5388 | 2016.03.10 10:45 | sell | 1959 | 0.01 | 0.99291 | 1.46291 | 0.99071 | ||
| 5389 | 2016.03.10 14:41 | sell | 1960 | 0.02 | 0.99404 | 1.46405 | 0.99185 | ||
| 5390 | 2016.03.10 14:41 | modify | 1959 | 0.01 | 0.99291 | 1.46361 | 0.99141 | ||
| 5391 | 2016.03.10 14:41 | modify | 1960 | 0.02 | 0.99404 | 1.46361 | 0.99141 | ||
| 5392 | 2016.03.10 14:55 | sell | 1961 | 0.15 | 0.99491 | 0.00000 | 0.00000 | ||
| 5393 | 2016.03.10 14:55 | close by | 1958 | 0.08 | 0.99491 | 0.52473 | 0.99693 | 16.01 | 11394.77 |
| 5394 | 2016.03.10 14:55 | close by | 1961 | 0.00 | 0.99491 | 0.00000 | 0.00000 | 0.00 | 11394.77 |
| 5395 | 2016.03.10 14:55 | sell | 1962 | 0.07 | 0.99491 | 0.00000 | 0.00000 | ||
| 5396 | 2016.03.10 14:55 | close by | 1957 | 0.04 | 0.99491 | 0.52473 | 0.99693 | -4.88 | 11389.89 |
| 5397 | 2016.03.10 14:55 | close by | 1962 | 0.00 | 0.99491 | 0.00000 | 0.00000 | 0.00 | 11389.89 |
| 5398 | 2016.03.10 14:55 | sell | 1963 | 0.03 | 0.99491 | 0.00000 | 0.00000 | ||
| 5399 | 2016.03.10 14:55 | close by | 1956 | 0.02 | 0.99491 | 0.52473 | 0.99693 | -5.72 | 11384.16 |
| 5400 | 2016.03.10 14:55 | close by | 1963 | 0.00 | 0.99491 | 0.00000 | 0.00000 | 0.00 | 11384.16 |
| 5401 | 2016.03.10 14:55 | sell | 1964 | 0.01 | 0.99491 | 0.00000 | 0.00000 | ||
| 5402 | 2016.03.10 14:55 | close by | 1955 | 0.01 | 0.99491 | 0.52473 | 0.99693 | -4.07 | 11380.09 |
| 5403 | 2016.03.10 14:55 | close by | 1964 | 0.00 | 0.99491 | 0.00000 | 0.00000 | 0.00 | 11380.09 |
| 5404 | 2016.03.10 16:34 | t/p | 1959 | 0.01 | 0.99137 | 1.46361 | 0.99141 | 1.11 | 11381.20 |
| 5405 | 2016.03.10 16:34 | t/p | 1960 | 0.02 | 0.99137 | 1.46361 | 0.99141 | 3.89 | 11385.09 |
| 5406 | 2016.03.11 23:30 | buy | 1965 | 0.01 | 0.99932 | 0.52932 | 1.00152 | ||
| 5407 | 2016.03.14 00:00 | buy | 1966 | 0.02 | 0.99811 | 0.52811 | 1.00031 | ||
| 5408 | 2016.03.14 00:00 | modify | 1965 | 0.01 | 0.99932 | 0.52857 | 1.00077 | ||
| 5409 | 2016.03.14 00:00 | modify | 1966 | 0.02 | 0.99811 | 0.52857 | 1.00077 | ||
| 5410 | 2016.03.14 02:58 | t/p | 1965 | 0.01 | 1.00080 | 0.52857 | 1.00077 | 1.05 | 11386.14 |
| 5411 | 2016.03.14 02:58 | t/p | 1966 | 0.02 | 1.00077 | 0.52857 | 1.00077 | 3.88 | 11390.02 |
| 5412 | 2016.03.14 04:51 | buy | 1967 | 0.01 | 1.00113 | 0.53113 | 1.00333 | ||
| 5413 | 2016.03.14 05:40 | close | 1967 | 0.01 | 1.00120 | 0.53113 | 1.00333 | 0.01 | 11390.03 |
| 5414 | 2016.03.14 08:45 | buy | 1968 | 0.01 | 1.00146 | 0.53146 | 1.00366 | ||
| 5415 | 2016.03.14 09:00 | buy | 1969 | 0.02 | 1.00034 | 0.53036 | 1.00256 | ||
| 5416 | 2016.03.14 09:00 | modify | 1968 | 0.01 | 1.00146 | 0.53076 | 1.00296 | ||
| 5417 | 2016.03.14 09:00 | modify | 1969 | 0.02 | 1.00034 | 0.53076 | 1.00296 | ||
| 5418 | 2016.03.14 10:44 | buy | 1970 | 0.04 | 0.99810 | 0.52810 | 1.00030 | ||
| 5419 | 2016.03.14 10:44 | modify | 1968 | 0.01 | 1.00146 | 0.52927 | 1.00147 | ||
| 5420 | 2016.03.14 10:44 | modify | 1969 | 0.02 | 1.00034 | 0.52927 | 1.00147 | ||
| 5421 | 2016.03.14 10:44 | modify | 1970 | 0.04 | 0.99810 | 0.52927 | 1.00147 | ||
| 5422 | 2016.03.14 16:00 | sell | 1971 | 0.01 | 0.99932 | 1.46928 | 0.99708 | ||
| 5423 | 2016.03.14 16:00 | sell | 1972 | 0.07 | 0.99931 | 0.00000 | 0.00000 | ||
| 5424 | 2016.03.14 16:00 | close by | 1970 | 0.04 | 0.99931 | 0.52927 | 1.00147 | 3.44 | 11393.47 |
| 5425 | 2016.03.14 16:00 | close by | 1972 | 0.00 | 0.99931 | 0.00000 | 0.00000 | 0.00 | 11393.47 |
| 5426 | 2016.03.14 16:00 | sell | 1973 | 0.03 | 0.99931 | 0.00000 | 0.00000 | ||
| 5427 | 2016.03.14 16:00 | close by | 1969 | 0.02 | 0.99931 | 0.52927 | 1.00147 | -1.61 | 11391.86 |
| 5428 | 2016.03.14 16:00 | close by | 1973 | 0.00 | 0.99931 | 0.00000 | 0.00000 | 0.00 | 11391.86 |
| 5429 | 2016.03.14 16:00 | sell | 1974 | 0.01 | 0.99931 | 0.00000 | 0.00000 | ||
| 5430 | 2016.03.14 16:00 | close by | 1968 | 0.01 | 0.99931 | 0.52927 | 1.00147 | -1.64 | 11390.22 |
| 5431 | 2016.03.14 16:00 | close by | 1974 | 0.00 | 0.99931 | 0.00000 | 0.00000 | 0.00 | 11390.22 |
| 5432 | 2016.03.14 17:30 | close | 1971 | 0.01 | 0.99806 | 1.46928 | 0.99708 | 0.90 | 11391.12 |
| 5433 | 2016.03.14 19:00 | sell | 1975 | 0.01 | 0.99866 | 1.46860 | 0.99640 | ||
| 5434 | 2016.03.14 19:45 | close | 1975 | 0.01 | 0.99747 | 1.46860 | 0.99640 | 0.84 | 11391.96 |
| 5435 | 2016.03.15 02:00 | sell | 1976 | 0.01 | 0.99669 | 1.46673 | 0.99453 | ||
| 5436 | 2016.03.15 02:58 | sell | 1977 | 0.02 | 0.99785 | 1.46779 | 0.99559 | ||
| 5437 | 2016.03.15 02:58 | modify | 1976 | 0.01 | 0.99669 | 1.46744 | 0.99524 | ||
| 5438 | 2016.03.15 02:58 | modify | 1977 | 0.02 | 0.99785 | 1.46744 | 0.99524 | ||
| 5439 | 2016.03.15 04:00 | close | 1977 | 0.02 | 0.99586 | 1.46744 | 0.99524 | 2.88 | 11394.84 |
| 5440 | 2016.03.15 04:00 | close | 1976 | 0.01 | 0.99589 | 1.46744 | 0.99524 | 0.56 | 11395.40 |
| 5441 | 2016.03.15 15:15 | buy | 1978 | 0.01 | 0.99729 | 0.52729 | 0.99949 | ||
| 5442 | 2016.03.15 20:54 | buy | 1979 | 0.02 | 0.99620 | 0.52617 | 0.99837 | ||
| 5443 | 2016.03.15 20:54 | modify | 1978 | 0.01 | 0.99729 | 0.52663 | 0.99883 | ||
| 5444 | 2016.03.15 20:54 | modify | 1979 | 0.02 | 0.99620 | 0.52663 | 0.99883 | ||
| 5445 | 2016.03.16 01:15 | close | 1979 | 0.02 | 0.99674 | 0.52663 | 0.99883 | 0.70 | 11396.10 |
| 5446 | 2016.03.16 01:15 | close | 1978 | 0.01 | 0.99674 | 0.52663 | 0.99883 | -0.46 | 11395.64 |
| 5447 | 2016.03.17 03:30 | sell | 1980 | 0.01 | 0.99203 | 1.46202 | 0.98982 | ||
| 5448 | 2016.03.17 03:45 | sell | 1981 | 0.02 | 0.99318 | 1.46321 | 0.99101 | ||
| 5449 | 2016.03.17 03:45 | modify | 1980 | 0.01 | 0.99203 | 1.46275 | 0.99055 | ||
| 5450 | 2016.03.17 03:45 | modify | 1981 | 0.02 | 0.99318 | 1.46275 | 0.99055 | ||
| 5451 | 2016.03.17 04:02 | sell | 1982 | 0.04 | 0.99583 | 1.46584 | 0.99364 | ||
| 5452 | 2016.03.17 04:02 | modify | 1980 | 0.01 | 0.99203 | 1.46446 | 0.99226 | ||
| 5453 | 2016.03.17 04:02 | modify | 1981 | 0.02 | 0.99318 | 1.46446 | 0.99226 | ||
| 5454 | 2016.03.17 04:02 | modify | 1982 | 0.04 | 0.99583 | 1.46446 | 0.99226 | ||
| 5455 | 2016.03.17 09:46 | buy | 1983 | 0.07 | 0.99443 | 0.00000 | 0.00000 | ||
| 5456 | 2016.03.17 09:46 | close by | 1982 | 0.04 | 0.99443 | 1.46446 | 0.99226 | 4.00 | 11399.64 |
| 5457 | 2016.03.17 09:46 | close by | 1983 | 0.00 | 0.99443 | 0.00000 | 0.00000 | 0.00 | 11399.64 |
| 5458 | 2016.03.17 09:46 | buy | 1984 | 0.03 | 0.99443 | 0.00000 | 0.00000 | ||
| 5459 | 2016.03.17 09:46 | close by | 1981 | 0.02 | 0.99443 | 1.46446 | 0.99226 | -1.94 | 11397.70 |
| 5460 | 2016.03.17 09:46 | close by | 1984 | 0.00 | 0.99443 | 0.00000 | 0.00000 | 0.00 | 11397.70 |
| 5461 | 2016.03.17 09:46 | buy | 1985 | 0.01 | 0.99443 | 0.00000 | 0.00000 | ||
| 5462 | 2016.03.17 09:46 | close by | 1980 | 0.01 | 0.99443 | 1.46446 | 0.99226 | -1.82 | 11395.88 |
| 5463 | 2016.03.17 09:46 | close by | 1985 | 0.00 | 0.99443 | 0.00000 | 0.00000 | 0.00 | 11395.88 |
| 5464 | 2016.03.18 22:00 | sell | 1986 | 0.01 | 0.99053 | 1.46049 | 0.98829 | ||
| 5465 | 2016.03.21 09:30 | close | 1986 | 0.01 | 0.98970 | 1.46049 | 0.98829 | 0.56 | 11396.44 |
| 5466 | 2016.03.21 16:00 | buy | 1987 | 0.01 | 0.99218 | 0.52217 | 0.99437 | ||
| 5467 | 2016.03.21 22:15 | close | 1987 | 0.01 | 0.99239 | 0.52217 | 0.99437 | 0.11 | 11396.55 |
| 5468 | 2016.03.22 21:15 | buy | 1988 | 0.01 | 0.99411 | 0.52409 | 0.99629 | ||
| 5469 | 2016.03.23 03:00 | close | 1988 | 0.01 | 0.99428 | 0.52409 | 0.99629 | 0.08 | 11396.63 |
| 5470 | 2016.03.24 11:15 | sell | 1989 | 0.01 | 0.99329 | 1.46329 | 0.99109 | ||
| 5471 | 2016.03.24 12:54 | sell | 1990 | 0.02 | 0.99448 | 1.46448 | 0.99228 | ||
| 5472 | 2016.03.24 12:54 | modify | 1989 | 0.01 | 0.99329 | 1.46403 | 0.99183 | ||
| 5473 | 2016.03.24 12:54 | modify | 1990 | 0.02 | 0.99448 | 1.46403 | 0.99183 | ||
| 5474 | 2016.03.24 16:01 | sell | 1991 | 0.04 | 0.99683 | 1.46688 | 0.99468 | ||
| 5475 | 2016.03.24 16:01 | modify | 1989 | 0.01 | 0.99329 | 1.46560 | 0.99340 | ||
| 5476 | 2016.03.24 16:01 | modify | 1990 | 0.02 | 0.99448 | 1.46560 | 0.99340 | ||
| 5477 | 2016.03.24 16:01 | modify | 1991 | 0.04 | 0.99683 | 1.46560 | 0.99340 | ||
| 5478 | 2016.03.25 01:13 | buy | 1992 | 0.07 | 0.99552 | 0.00000 | 0.00000 | ||
| 5479 | 2016.03.25 01:13 | close by | 1991 | 0.04 | 0.99552 | 1.46560 | 0.99340 | 3.67 | 11400.30 |
| 5480 | 2016.03.25 01:13 | close by | 1992 | 0.00 | 0.99552 | 0.00000 | 0.00000 | 0.00 | 11400.30 |
| 5481 | 2016.03.25 01:13 | buy | 1993 | 0.03 | 0.99552 | 0.00000 | 0.00000 | ||
| 5482 | 2016.03.25 01:13 | close by | 1990 | 0.02 | 0.99552 | 1.46560 | 0.99340 | -1.66 | 11398.64 |
| 5483 | 2016.03.25 01:13 | close by | 1993 | 0.00 | 0.99552 | 0.00000 | 0.00000 | 0.00 | 11398.64 |
| 5484 | 2016.03.25 01:13 | buy | 1994 | 0.01 | 0.99552 | 0.00000 | 0.00000 | ||
| 5485 | 2016.03.25 01:13 | close by | 1989 | 0.01 | 0.99552 | 1.46560 | 0.99340 | -1.72 | 11396.92 |
| 5486 | 2016.03.25 01:13 | close by | 1994 | 0.00 | 0.99552 | 0.00000 | 0.00000 | 0.00 | 11396.92 |
| 5487 | 2016.03.30 20:00 | sell | 1995 | 0.01 | 0.99470 | 1.46470 | 0.99250 | ||
| 5488 | 2016.03.30 20:27 | close | 1995 | 0.01 | 0.99463 | 1.46470 | 0.99250 | 0.01 | 11396.93 |
| 5489 | 2016.04.01 08:15 | buy | 1996 | 0.01 | 0.99709 | 0.52713 | 0.99933 | ||
| 5490 | 2016.04.01 09:45 | close | 1996 | 0.01 | 0.99915 | 0.52713 | 0.99933 | 1.49 | 11398.42 |
| 5491 | 2016.04.04 13:15 | sell | 1997 | 0.01 | 0.99646 | 1.46646 | 0.99426 | ||
| 5492 | 2016.04.04 14:00 | close | 1997 | 0.01 | 0.99475 | 1.46646 | 0.99426 | 1.23 | 11399.65 |
| 5493 | 2016.04.05 14:19 | sell | 1998 | 0.01 | 0.99131 | 1.46131 | 0.98911 | ||
| 5494 | 2016.04.05 14:36 | sell | 1999 | 0.02 | 0.99245 | 1.46244 | 0.99024 | ||
| 5495 | 2016.04.05 14:36 | modify | 1998 | 0.01 | 0.99131 | 1.46201 | 0.98981 | ||
| 5496 | 2016.04.05 14:36 | modify | 1999 | 0.02 | 0.99245 | 1.46201 | 0.98981 | ||
| 5497 | 2016.04.05 15:34 | sell | 2000 | 0.04 | 0.99482 | 1.46482 | 0.99262 | ||
| 5498 | 2016.04.05 15:34 | modify | 1998 | 0.01 | 0.99131 | 1.46359 | 0.99139 | ||
| 5499 | 2016.04.05 15:34 | modify | 1999 | 0.02 | 0.99245 | 1.46359 | 0.99139 | ||
| 5500 | 2016.04.05 15:34 | modify | 2000 | 0.04 | 0.99482 | 1.46359 | 0.99139 | ||
| 5501 | 2016.04.05 18:15 | buy | 2001 | 0.07 | 0.99203 | 0.00000 | 0.00000 | ||
| 5502 | 2016.04.05 18:15 | close by | 2000 | 0.04 | 0.99203 | 1.46359 | 0.99139 | 8.14 | 11407.79 |
| 5503 | 2016.04.05 18:15 | close by | 2001 | 0.00 | 0.99203 | 0.00000 | 0.00000 | 0.00 | 11407.79 |
| 5504 | 2016.04.05 18:15 | buy | 2002 | 0.03 | 0.99203 | 0.00000 | 0.00000 | ||
| 5505 | 2016.04.05 18:15 | close by | 1999 | 0.02 | 0.99203 | 1.46359 | 0.99139 | 0.54 | 11408.33 |
| 5506 | 2016.04.05 18:15 | close by | 2002 | 0.00 | 0.99203 | 0.00000 | 0.00000 | 0.00 | 11408.33 |
| 5507 | 2016.04.05 18:15 | buy | 2003 | 0.01 | 0.99203 | 0.00000 | 0.00000 | ||
| 5508 | 2016.04.05 18:15 | close by | 1998 | 0.01 | 0.99203 | 1.46359 | 0.99139 | -0.57 | 11407.76 |
| 5509 | 2016.04.05 18:15 | close by | 2003 | 0.00 | 0.99203 | 0.00000 | 0.00000 | 0.00 | 11407.76 |
| 5510 | 2016.04.06 14:30 | buy | 2004 | 0.01 | 0.99326 | 0.52333 | 0.99553 | ||
| 5511 | 2016.04.06 15:01 | buy | 2005 | 0.02 | 0.99207 | 0.52207 | 0.99427 | ||
| 5512 | 2016.04.06 15:01 | modify | 2004 | 0.01 | 0.99326 | 0.52252 | 0.99472 | ||
| 5513 | 2016.04.06 15:01 | modify | 2005 | 0.02 | 0.99207 | 0.52252 | 0.99472 | ||
| 5514 | 2016.04.06 16:00 | close | 2005 | 0.02 | 0.99436 | 0.52252 | 0.99472 | 3.32 | 11411.08 |
| 5515 | 2016.04.06 16:00 | close | 2004 | 0.01 | 0.99434 | 0.52252 | 0.99472 | 0.76 | 11411.84 |
| 5516 | 2016.04.12 09:00 | buy | 2006 | 0.01 | 0.98425 | 0.51425 | 0.98645 | ||
| 5517 | 2016.04.12 09:26 | close | 2006 | 0.01 | 0.98424 | 0.51425 | 0.98645 | -0.05 | 11411.79 |
| 5518 | 2016.04.13 03:15 | sell | 2007 | 0.01 | 0.98138 | 1.45138 | 0.97918 | ||
| 5519 | 2016.04.13 05:05 | sell | 2008 | 0.02 | 0.98297 | 1.45297 | 0.98077 | ||
| 5520 | 2016.04.13 05:05 | modify | 2007 | 0.01 | 0.98138 | 1.45239 | 0.98019 | ||
| 5521 | 2016.04.13 05:05 | modify | 2008 | 0.02 | 0.98297 | 1.45239 | 0.98019 | ||
| 5522 | 2016.04.13 09:15 | close | 2008 | 0.02 | 0.98152 | 1.45239 | 0.98019 | 2.08 | 11413.87 |
| 5523 | 2016.04.13 09:15 | close | 2007 | 0.01 | 0.98152 | 1.45239 | 0.98019 | -0.15 | 11413.72 |
| 5524 | 2016.04.15 21:45 | buy | 2009 | 0.01 | 0.99082 | 0.52084 | 0.99304 | ||
| 5525 | 2016.04.15 23:50 | buy | 2010 | 0.02 | 0.98979 | 0.51966 | 0.99186 | ||
| 5526 | 2016.04.15 23:50 | modify | 2009 | 0.01 | 0.99082 | 0.52017 | 0.99237 | ||
| 5527 | 2016.04.15 23:50 | modify | 2010 | 0.02 | 0.98979 | 0.52017 | 0.99237 | ||
| 5528 | 2016.04.18 00:03 | t/p | 2009 | 0.01 | 0.99243 | 0.52017 | 0.99237 | 1.15 | 11414.87 |
| 5529 | 2016.04.18 00:03 | t/p | 2010 | 0.02 | 0.99254 | 0.52017 | 0.99237 | 3.98 | 11418.85 |
| 5530 | 2016.04.19 11:26 | buy | 2011 | 0.01 | 0.99374 | 0.52374 | 0.99594 | ||
| 5531 | 2016.04.19 11:29 | close | 2011 | 0.01 | 0.99382 | 0.52374 | 0.99594 | 0.02 | 11418.87 |
| 5532 | 2016.04.19 20:00 | sell | 2012 | 0.01 | 0.98834 | 1.45837 | 0.98617 | ||
| 5533 | 2016.04.19 20:01 | close | 2012 | 0.01 | 0.98829 | 1.45837 | 0.98617 | 0.00 | 11418.87 |
| 5534 | 2016.04.19 20:04 | sell | 2013 | 0.01 | 0.98834 | 1.45834 | 0.98614 | ||
| 5535 | 2016.04.19 21:28 | close | 2013 | 0.01 | 0.98826 | 1.45834 | 0.98614 | 0.02 | 11418.89 |
| 5536 | 2016.04.19 23:00 | sell | 2014 | 0.01 | 0.98970 | 1.45970 | 0.98750 | ||
| 5537 | 2016.04.20 03:45 | close | 2014 | 0.01 | 0.98961 | 1.45970 | 0.98750 | 0.01 | 11418.90 |
| 5538 | 2016.04.22 04:00 | sell | 2015 | 0.01 | 0.98609 | 1.45609 | 0.98389 | ||
| 5539 | 2016.04.22 06:15 | close | 2015 | 0.01 | 0.98555 | 1.45609 | 0.98389 | 0.36 | 11419.26 |
| 5540 | 2016.04.22 19:34 | sell | 2016 | 0.01 | 0.97882 | 1.44879 | 0.97659 | ||
| 5541 | 2016.04.22 19:51 | close | 2016 | 0.01 | 0.97876 | 1.44879 | 0.97659 | 0.00 | 11419.26 |
| 5542 | 2016.04.25 04:30 | sell | 2017 | 0.01 | 0.97691 | 1.44691 | 0.97471 | ||
| 5543 | 2016.04.25 09:00 | sell | 2018 | 0.02 | 0.97799 | 1.44808 | 0.97588 | ||
| 5544 | 2016.04.25 09:00 | modify | 2017 | 0.01 | 0.97691 | 1.44755 | 0.97535 | ||
| 5545 | 2016.04.25 09:00 | modify | 2018 | 0.02 | 0.97799 | 1.44755 | 0.97535 | ||
| 5546 | 2016.04.25 23:03 | close | 2018 | 0.02 | 0.97758 | 1.44755 | 0.97535 | 0.53 | 11419.79 |
| 5547 | 2016.04.25 23:03 | close | 2017 | 0.01 | 0.97758 | 1.44755 | 0.97535 | -0.54 | 11419.25 |
| 5548 | 2016.04.27 19:00 | sell | 2019 | 0.01 | 0.95943 | 1.42943 | 0.95723 | ||
| 5549 | 2016.04.27 21:46 | t/p | 2019 | 0.01 | 0.95725 | 1.42943 | 0.95723 | 1.58 | 11420.83 |
| 5550 | 2016.05.03 10:32 | sell | 2020 | 0.01 | 0.94903 | 1.41903 | 0.94683 | ||
| 5551 | 2016.05.03 10:45 | sell | 2021 | 0.02 | 0.95065 | 1.42071 | 0.94851 | ||
| 5552 | 2016.05.03 10:45 | modify | 2020 | 0.01 | 0.94903 | 1.42005 | 0.94785 | ||
| 5553 | 2016.05.03 10:45 | modify | 2021 | 0.02 | 0.95065 | 1.42005 | 0.94785 | ||
| 5554 | 2016.05.03 11:31 | close | 2021 | 0.02 | 0.95004 | 1.42005 | 0.94785 | 0.83 | 11421.66 |
| 5555 | 2016.05.03 11:31 | close | 2020 | 0.01 | 0.95004 | 1.42005 | 0.94785 | -0.79 | 11420.87 |
| 5556 | 2016.05.03 17:30 | sell | 2022 | 0.01 | 0.95230 | 1.42238 | 0.95018 | ||
| 5557 | 2016.05.04 04:18 | sell | 2023 | 0.02 | 0.95338 | 1.42340 | 0.95120 | ||
| 5558 | 2016.05.04 04:18 | modify | 2022 | 0.01 | 0.95230 | 1.42296 | 0.95076 | ||
| 5559 | 2016.05.04 04:18 | modify | 2023 | 0.02 | 0.95338 | 1.42296 | 0.95076 | ||
| 5560 | 2016.05.04 11:15 | close | 2023 | 0.02 | 0.95281 | 1.42296 | 0.95076 | 0.76 | 11421.63 |
| 5561 | 2016.05.04 11:15 | close | 2022 | 0.01 | 0.95281 | 1.42296 | 0.95076 | -0.44 | 11421.20 |
| 5562 | 2016.05.05 11:00 | buy | 2024 | 0.01 | 0.96114 | 0.49114 | 0.96334 | ||
| 5563 | 2016.05.05 11:44 | buy | 2025 | 0.02 | 0.96004 | 0.49004 | 0.96224 | ||
| 5564 | 2016.05.05 11:44 | modify | 2024 | 0.01 | 0.96114 | 0.49046 | 0.96266 | ||
| 5565 | 2016.05.05 11:44 | modify | 2025 | 0.02 | 0.96004 | 0.49046 | 0.96266 | ||
| 5566 | 2016.05.05 15:45 | close | 2025 | 0.02 | 0.96112 | 0.49046 | 0.96266 | 1.53 | 11422.73 |
| 5567 | 2016.05.05 15:45 | close | 2024 | 0.01 | 0.96112 | 0.49046 | 0.96266 | -0.06 | 11422.67 |
| 5568 | 2016.05.06 14:01 | sell | 2026 | 0.01 | 0.94775 | 1.41775 | 0.94555 | ||
| 5569 | 2016.05.06 14:46 | sell | 2027 | 0.02 | 0.94891 | 1.41891 | 0.94671 | ||
| 5570 | 2016.05.06 14:46 | modify | 2026 | 0.01 | 0.94775 | 1.41847 | 0.94627 | ||
| 5571 | 2016.05.06 14:46 | modify | 2027 | 0.02 | 0.94891 | 1.41847 | 0.94627 | ||
| 5572 | 2016.05.06 14:49 | close | 2027 | 0.02 | 0.94847 | 1.41847 | 0.94627 | 0.57 | 11423.24 |
| 5573 | 2016.05.06 14:49 | close | 2026 | 0.01 | 0.94847 | 1.41847 | 0.94627 | -0.58 | 11422.66 |
| 5574 | 2016.05.09 17:30 | sell | 2028 | 0.01 | 0.95004 | 1.42003 | 0.94783 | ||
| 5575 | 2016.05.09 18:41 | sell | 2029 | 0.02 | 0.95129 | 1.42129 | 0.94909 | ||
| 5576 | 2016.05.09 18:41 | modify | 2028 | 0.01 | 0.95004 | 1.42082 | 0.94862 | ||
| 5577 | 2016.05.09 18:41 | modify | 2029 | 0.02 | 0.95129 | 1.42082 | 0.94862 | ||
| 5578 | 2016.05.09 21:30 | close | 2029 | 0.02 | 0.94961 | 1.42082 | 0.94862 | 2.42 | 11425.08 |
| 5579 | 2016.05.09 21:30 | close | 2028 | 0.01 | 0.94961 | 1.42082 | 0.94862 | 0.28 | 11425.36 |
| 5580 | 2016.05.13 15:15 | sell | 2030 | 0.01 | 0.93824 | 1.40824 | 0.93604 | ||
| 5581 | 2016.05.13 17:03 | sell | 2031 | 0.02 | 0.93947 | 1.40946 | 0.93726 | ||
| 5582 | 2016.05.13 17:03 | modify | 2030 | 0.01 | 0.93824 | 1.40903 | 0.93683 | ||
| 5583 | 2016.05.13 17:03 | modify | 2031 | 0.02 | 0.93947 | 1.40903 | 0.93683 | ||
| 5584 | 2016.05.13 22:30 | buy | 2032 | 0.01 | 0.94050 | 0.47049 | 0.94269 | ||
| 5585 | 2016.05.16 02:00 | close | 2032 | 0.01 | 0.94059 | 0.47049 | 0.94269 | 0.02 | 11425.37 |
| 5586 | 2016.05.16 02:35 | sell | 2033 | 0.04 | 0.94169 | 1.41169 | 0.93949 | ||
| 5587 | 2016.05.16 02:35 | modify | 2030 | 0.01 | 0.93824 | 1.41051 | 0.93831 | ||
| 5588 | 2016.05.16 02:35 | modify | 2031 | 0.02 | 0.93947 | 1.41051 | 0.93831 | ||
| 5589 | 2016.05.16 02:35 | modify | 2033 | 0.04 | 0.94169 | 1.41051 | 0.93831 | ||
| 5590 | 2016.05.16 16:39 | buy | 2034 | 0.07 | 0.94047 | 0.00000 | 0.00000 | ||
| 5591 | 2016.05.16 16:39 | close by | 2033 | 0.04 | 0.94047 | 1.41051 | 0.93831 | 3.47 | 11428.84 |
| 5592 | 2016.05.16 16:39 | close by | 2034 | 0.00 | 0.94047 | 0.00000 | 0.00000 | 0.00 | 11428.84 |
| 5593 | 2016.05.16 16:39 | buy | 2035 | 0.03 | 0.94047 | 0.00000 | 0.00000 | ||
| 5594 | 2016.05.16 16:39 | close by | 2031 | 0.02 | 0.94047 | 1.41051 | 0.93831 | -1.60 | 11427.24 |
| 5595 | 2016.05.16 16:39 | close by | 2035 | 0.00 | 0.94047 | 0.00000 | 0.00000 | 0.00 | 11427.24 |
| 5596 | 2016.05.16 16:39 | buy | 2036 | 0.01 | 0.94047 | 0.00000 | 0.00000 | ||
| 5597 | 2016.05.16 16:39 | close by | 2030 | 0.01 | 0.94047 | 1.41051 | 0.93831 | -1.72 | 11425.52 |
| 5598 | 2016.05.16 16:39 | close by | 2036 | 0.00 | 0.94047 | 0.00000 | 0.00000 | 0.00 | 11425.52 |
| 5599 | 2016.05.17 10:00 | buy | 2037 | 0.01 | 0.94461 | 0.47453 | 0.94673 | ||
| 5600 | 2016.05.17 11:15 | close | 2037 | 0.01 | 0.94530 | 0.47453 | 0.94673 | 0.47 | 11425.99 |
| 5601 | 2016.05.17 20:30 | buy | 2038 | 0.01 | 0.94672 | 0.47672 | 0.94892 | ||
| 5602 | 2016.05.17 22:14 | buy | 2039 | 0.02 | 0.94567 | 0.47562 | 0.94782 | ||
| 5603 | 2016.05.17 22:14 | modify | 2038 | 0.01 | 0.94672 | 0.47607 | 0.94827 | ||
| 5604 | 2016.05.17 22:14 | modify | 2039 | 0.02 | 0.94567 | 0.47607 | 0.94827 | ||
| 5605 | 2016.05.18 03:49 | buy | 2040 | 0.04 | 0.94333 | 0.47333 | 0.94553 | ||
| 5606 | 2016.05.18 03:49 | modify | 2038 | 0.01 | 0.94672 | 0.47454 | 0.94674 | ||
| 5607 | 2016.05.18 03:49 | modify | 2039 | 0.02 | 0.94567 | 0.47454 | 0.94674 | ||
| 5608 | 2016.05.18 03:49 | modify | 2040 | 0.04 | 0.94333 | 0.47454 | 0.94674 | ||
| 5609 | 2016.05.18 12:15 | sell | 2041 | 0.07 | 0.94469 | 0.00000 | 0.00000 | ||
| 5610 | 2016.05.18 12:15 | close by | 2040 | 0.04 | 0.94469 | 0.47454 | 0.94674 | 3.89 | 11429.88 |
| 5611 | 2016.05.18 12:15 | close by | 2041 | 0.00 | 0.94469 | 0.00000 | 0.00000 | 0.00 | 11429.88 |
| 5612 | 2016.05.18 12:15 | sell | 2042 | 0.03 | 0.94469 | 0.00000 | 0.00000 | ||
| 5613 | 2016.05.18 12:15 | close by | 2039 | 0.02 | 0.94469 | 0.47454 | 0.94674 | -1.57 | 11428.32 |
| 5614 | 2016.05.18 12:15 | close by | 2042 | 0.00 | 0.94469 | 0.00000 | 0.00000 | 0.00 | 11428.32 |
| 5615 | 2016.05.18 12:15 | sell | 2043 | 0.01 | 0.94469 | 0.00000 | 0.00000 | ||
| 5616 | 2016.05.18 12:15 | close by | 2038 | 0.01 | 0.94469 | 0.47454 | 0.94674 | -1.56 | 11426.75 |
| 5617 | 2016.05.18 12:15 | close by | 2043 | 0.00 | 0.94469 | 0.00000 | 0.00000 | 0.00 | 11426.75 |
| 5618 | 2016.05.18 18:30 | sell | 2044 | 0.01 | 0.94144 | 1.41144 | 0.93924 | ||
| 5619 | 2016.05.18 18:36 | close | 2044 | 0.01 | 0.94135 | 1.41144 | 0.93924 | 0.02 | 11426.77 |
| 5620 | 2016.05.24 20:15 | sell | 2045 | 0.01 | 0.94269 | 1.41270 | 0.94050 | ||
| 5621 | 2016.05.24 21:28 | sell | 2046 | 0.02 | 0.94374 | 1.41379 | 0.94159 | ||
| 5622 | 2016.05.24 21:28 | modify | 2045 | 0.01 | 0.94269 | 1.41332 | 0.94112 | ||
| 5623 | 2016.05.24 21:28 | modify | 2046 | 0.02 | 0.94374 | 1.41332 | 0.94112 | ||
| 5624 | 2016.05.25 04:30 | close | 2046 | 0.02 | 0.94171 | 1.41332 | 0.94112 | 2.91 | 11429.68 |
| 5625 | 2016.05.25 04:30 | close | 2045 | 0.01 | 0.94171 | 1.41332 | 0.94112 | 0.67 | 11430.35 |
| 5626 | 2016.05.26 08:45 | sell | 2047 | 0.01 | 0.93639 | 1.40639 | 0.93419 | ||
| 5627 | 2016.05.26 10:15 | close | 2047 | 0.01 | 0.93451 | 1.40639 | 0.93419 | 1.35 | 11431.70 |
| 5628 | 2016.05.26 20:18 | buy | 2048 | 0.01 | 0.93727 | 0.46726 | 0.93946 | ||
| 5629 | 2016.05.26 20:24 | close | 2048 | 0.01 | 0.93734 | 0.46726 | 0.93946 | 0.01 | 11431.71 |
| 5630 | 2016.05.27 16:45 | buy | 2049 | 0.01 | 0.93974 | 0.46974 | 0.94194 | ||
| 5631 | 2016.05.27 17:15 | buy | 2050 | 0.02 | 0.93858 | 0.46858 | 0.94078 | ||
| 5632 | 2016.05.27 17:15 | modify | 2049 | 0.01 | 0.93974 | 0.46901 | 0.94121 | ||
| 5633 | 2016.05.27 17:15 | modify | 2050 | 0.02 | 0.93858 | 0.46901 | 0.94121 | ||
| 5634 | 2016.05.27 19:57 | buy | 2051 | 0.04 | 0.93637 | 0.46637 | 0.93857 | ||
| 5635 | 2016.05.27 19:57 | modify | 2049 | 0.01 | 0.93974 | 0.46753 | 0.93973 | ||
| 5636 | 2016.05.27 19:57 | modify | 2050 | 0.02 | 0.93858 | 0.46753 | 0.93973 | ||
| 5637 | 2016.05.27 19:57 | modify | 2051 | 0.04 | 0.93637 | 0.46753 | 0.93973 | ||
| 5638 | 2016.05.30 01:30 | sell | 2052 | 0.01 | 0.93705 | 1.40705 | 0.93485 | ||
| 5639 | 2016.05.30 01:44 | sell | 2053 | 0.07 | 0.93758 | 0.00000 | 0.00000 | ||
| 5640 | 2016.05.30 01:44 | close by | 2051 | 0.04 | 0.93758 | 0.46753 | 0.93973 | 3.37 | 11435.09 |
| 5641 | 2016.05.30 01:44 | close by | 2053 | 0.00 | 0.93758 | 0.00000 | 0.00000 | 0.00 | 11435.09 |
| 5642 | 2016.05.30 01:44 | sell | 2054 | 0.03 | 0.93758 | 0.00000 | 0.00000 | ||
| 5643 | 2016.05.30 01:44 | close by | 2050 | 0.02 | 0.93758 | 0.46753 | 0.93973 | -1.59 | 11433.50 |
| 5644 | 2016.05.30 01:44 | close by | 2054 | 0.00 | 0.93758 | 0.00000 | 0.00000 | 0.00 | 11433.50 |
| 5645 | 2016.05.30 01:44 | sell | 2055 | 0.01 | 0.93758 | 0.00000 | 0.00000 | ||
| 5646 | 2016.05.30 01:44 | close by | 2049 | 0.01 | 0.93758 | 0.46753 | 0.93973 | -1.66 | 11431.83 |
| 5647 | 2016.05.30 01:44 | close by | 2055 | 0.00 | 0.93758 | 0.00000 | 0.00000 | 0.00 | 11431.83 |
| 5648 | 2016.05.30 14:19 | close | 2052 | 0.01 | 0.93699 | 1.40705 | 0.93485 | 0.00 | 11431.83 |
| 5649 | 2016.05.31 23:15 | buy | 2056 | 0.01 | 0.94727 | 0.47727 | 0.94947 | ||
| 5650 | 2016.06.01 02:57 | buy | 2057 | 0.02 | 0.94617 | 0.47617 | 0.94837 | ||
| 5651 | 2016.06.01 02:57 | modify | 2056 | 0.01 | 0.94727 | 0.47660 | 0.94880 | ||
| 5652 | 2016.06.01 02:57 | modify | 2057 | 0.02 | 0.94617 | 0.47660 | 0.94880 | ||
| 5653 | 2016.06.01 04:30 | t/p | 2056 | 0.01 | 0.94951 | 0.47660 | 0.94880 | 1.62 | 11433.45 |
| 5654 | 2016.06.01 04:30 | t/p | 2057 | 0.02 | 0.94993 | 0.47660 | 0.94880 | 5.51 | 11438.96 |
| 5655 | 2016.06.01 10:00 | buy | 2058 | 0.01 | 0.94971 | 0.47971 | 0.95191 | ||
| 5656 | 2016.06.01 13:30 | close | 2058 | 0.01 | 0.95003 | 0.47971 | 0.95191 | 0.20 | 11439.16 |
| 5657 | 2016.06.01 13:45 | buy | 2059 | 0.01 | 0.94946 | 0.47946 | 0.95166 | ||
| 5658 | 2016.06.01 16:29 | buy | 2060 | 0.02 | 0.94821 | 0.47821 | 0.95041 | ||
| 5659 | 2016.06.01 16:29 | modify | 2059 | 0.01 | 0.94946 | 0.47866 | 0.95086 | ||
| 5660 | 2016.06.01 16:29 | modify | 2060 | 0.02 | 0.94821 | 0.47866 | 0.95086 | ||
| 5661 | 2016.06.01 21:15 | close | 2060 | 0.02 | 0.94888 | 0.47866 | 0.95086 | 0.92 | 11440.08 |
| 5662 | 2016.06.01 21:15 | close | 2059 | 0.01 | 0.94888 | 0.47866 | 0.95086 | -0.47 | 11439.61 |
| 5663 | 2016.06.01 23:30 | sell | 2061 | 0.01 | 0.94878 | 1.41879 | 0.94659 | ||
| 5664 | 2016.06.02 00:15 | close | 2061 | 0.01 | 0.94862 | 1.41879 | 0.94659 | 0.02 | 11439.63 |
| 5665 | 2016.06.06 03:15 | buy | 2062 | 0.01 | 0.95135 | 0.48136 | 0.95356 | ||
| 5666 | 2016.06.06 03:41 | buy | 2063 | 0.02 | 0.95027 | 0.48024 | 0.95244 | ||
| 5667 | 2016.06.06 03:41 | modify | 2062 | 0.01 | 0.95135 | 0.48068 | 0.95288 | ||
| 5668 | 2016.06.06 03:41 | modify | 2063 | 0.02 | 0.95027 | 0.48068 | 0.95288 | ||
| 5669 | 2016.06.06 07:45 | close | 2063 | 0.02 | 0.95099 | 0.48068 | 0.95288 | 0.99 | 11440.62 |
| 5670 | 2016.06.06 07:45 | close | 2062 | 0.01 | 0.95099 | 0.48068 | 0.95288 | -0.31 | 11440.31 |
| 5671 | 2016.06.07 21:30 | buy | 2064 | 0.01 | 0.95172 | 0.48178 | 0.95398 | ||
| 5672 | 2016.06.07 23:58 | buy | 2065 | 0.02 | 0.95056 | 0.48058 | 0.95278 | ||
| 5673 | 2016.06.07 23:58 | modify | 2064 | 0.01 | 0.95172 | 0.48099 | 0.95319 | ||
| 5674 | 2016.06.07 23:58 | modify | 2065 | 0.02 | 0.95056 | 0.48099 | 0.95319 | ||
| 5675 | 2016.06.08 04:58 | buy | 2066 | 0.04 | 0.94815 | 0.47815 | 0.95035 | ||
| 5676 | 2016.06.08 04:58 | modify | 2064 | 0.01 | 0.95172 | 0.47941 | 0.95161 | ||
| 5677 | 2016.06.08 04:58 | modify | 2065 | 0.02 | 0.95056 | 0.47941 | 0.95161 | ||
| 5678 | 2016.06.08 04:58 | modify | 2066 | 0.04 | 0.94815 | 0.47941 | 0.95161 | ||
| 5679 | 2016.06.08 08:00 | sell | 2067 | 0.07 | 0.94982 | 0.00000 | 0.00000 | ||
| 5680 | 2016.06.08 08:00 | close by | 2066 | 0.04 | 0.94982 | 0.47941 | 0.95161 | 4.81 | 11445.12 |
| 5681 | 2016.06.08 08:00 | close by | 2067 | 0.00 | 0.94982 | 0.00000 | 0.00000 | 0.00 | 11445.12 |
| 5682 | 2016.06.08 08:00 | sell | 2068 | 0.03 | 0.94982 | 0.00000 | 0.00000 | ||
| 5683 | 2016.06.08 08:00 | close by | 2065 | 0.02 | 0.94982 | 0.47941 | 0.95161 | -1.21 | 11443.91 |
| 5684 | 2016.06.08 08:00 | close by | 2068 | 0.00 | 0.94982 | 0.00000 | 0.00000 | 0.00 | 11443.91 |
| 5685 | 2016.06.08 08:00 | sell | 2069 | 0.01 | 0.94982 | 0.00000 | 0.00000 | ||
| 5686 | 2016.06.08 08:00 | close by | 2064 | 0.01 | 0.94982 | 0.47941 | 0.95161 | -1.46 | 11442.45 |
| 5687 | 2016.06.08 08:00 | close by | 2069 | 0.00 | 0.94982 | 0.00000 | 0.00000 | 0.00 | 11442.45 |
| 5688 | 2016.06.09 21:30 | sell | 2070 | 0.01 | 0.94637 | 1.41637 | 0.94417 | ||
| 5689 | 2016.06.09 21:46 | close | 2070 | 0.01 | 0.94631 | 1.41637 | 0.94417 | 0.00 | 11442.45 |
| 5690 | 2016.06.16 00:45 | buy | 2071 | 0.01 | 0.95570 | 0.48570 | 0.95790 | ||
| 5691 | 2016.06.16 02:30 | close | 2071 | 0.01 | 0.95739 | 0.48570 | 0.95790 | 1.21 | 11443.66 |
| 5692 | 2016.06.16 05:00 | buy | 2072 | 0.01 | 0.95581 | 0.48581 | 0.95801 | ||
| 5693 | 2016.06.16 09:28 | buy | 2073 | 0.02 | 0.95463 | 0.48463 | 0.95683 | ||
| 5694 | 2016.06.16 09:28 | modify | 2072 | 0.01 | 0.95581 | 0.48508 | 0.95728 | ||
| 5695 | 2016.06.16 09:28 | modify | 2073 | 0.02 | 0.95463 | 0.48508 | 0.95728 | ||
| 5696 | 2016.06.16 09:38 | buy | 2074 | 0.04 | 0.95158 | 0.48155 | 0.95375 | ||
| 5697 | 2016.06.16 09:38 | modify | 2072 | 0.01 | 0.95581 | 0.48310 | 0.95530 | ||
| 5698 | 2016.06.16 09:38 | modify | 2073 | 0.02 | 0.95463 | 0.48310 | 0.95530 | ||
| 5699 | 2016.06.16 09:38 | modify | 2074 | 0.04 | 0.95158 | 0.48310 | 0.95530 | ||
| 5700 | 2016.06.16 11:53 | t/p | 2072 | 0.01 | 0.95532 | 0.48310 | 0.95530 | -0.40 | 11443.26 |
| 5701 | 2016.06.16 11:53 | t/p | 2073 | 0.02 | 0.95532 | 0.48310 | 0.95530 | 0.94 | 11444.20 |
| 5702 | 2016.06.16 11:53 | t/p | 2074 | 0.04 | 0.95532 | 0.48310 | 0.95530 | 10.96 | 11455.16 |
| 5703 | 2016.06.17 20:45 | sell | 2075 | 0.01 | 0.95223 | 1.42223 | 0.95003 | ||
| 5704 | 2016.06.20 00:00 | sell | 2076 | 0.02 | 0.95473 | 1.42473 | 0.95253 | ||
| 5705 | 2016.06.20 00:00 | modify | 2075 | 0.01 | 0.95223 | 1.42384 | 0.95164 | ||
| 5706 | 2016.06.20 00:00 | modify | 2076 | 0.02 | 0.95473 | 1.42384 | 0.95164 | ||
| 5707 | 2016.06.20 01:30 | close | 2076 | 0.02 | 0.95271 | 1.42384 | 0.95164 | 2.92 | 11458.08 |
| 5708 | 2016.06.20 01:30 | close | 2075 | 0.01 | 0.95271 | 1.42384 | 0.95164 | -0.41 | 11457.67 |
| 5709 | 2016.06.20 13:15 | buy | 2077 | 0.01 | 0.95510 | 0.48510 | 0.95730 | ||
| 5710 | 2016.06.20 16:00 | close | 2077 | 0.01 | 0.95709 | 0.48510 | 0.95730 | 1.44 | 11459.11 |
| 5711 | 2016.06.24 02:00 | buy | 2078 | 0.01 | 0.97009 | 0.49991 | 0.97211 | ||
| 5712 | 2016.06.24 02:19 | buy | 2079 | 0.02 | 0.96718 | 0.49760 | 0.96980 | ||
| 5713 | 2016.06.24 02:19 | modify | 2078 | 0.01 | 0.97009 | 0.49798 | 0.97018 | ||
| 5714 | 2016.06.24 02:19 | modify | 2079 | 0.02 | 0.96718 | 0.49798 | 0.97018 | ||
| 5715 | 2016.06.24 03:53 | t/p | 2078 | 0.01 | 0.97023 | 0.49798 | 0.97018 | 0.06 | 11459.17 |
| 5716 | 2016.06.24 03:53 | t/p | 2079 | 0.02 | 0.97023 | 0.49798 | 0.97018 | 4.46 | 11463.63 |
| 5717 | 2016.06.24 10:45 | sell | 2080 | 0.01 | 0.96269 | 1.43269 | 0.96049 | ||
| 5718 | 2016.06.24 11:06 | sell | 2081 | 0.02 | 0.96469 | 1.43469 | 0.96249 | ||
| 5719 | 2016.06.24 11:06 | modify | 2080 | 0.01 | 0.96269 | 1.43397 | 0.96177 | ||
| 5720 | 2016.06.24 11:06 | modify | 2081 | 0.02 | 0.96469 | 1.43397 | 0.96177 | ||
| 5721 | 2016.06.24 11:20 | t/p | 2080 | 0.01 | 0.96186 | 1.43397 | 0.96177 | 0.57 | 11464.20 |
| 5722 | 2016.06.24 11:20 | t/p | 2081 | 0.02 | 0.96182 | 1.43397 | 0.96177 | 4.18 | 11468.38 |
| 5723 | 2016.06.27 15:15 | sell | 2082 | 0.01 | 0.96573 | 1.43573 | 0.96353 | ||
| 5724 | 2016.06.27 15:15 | close | 2082 | 0.01 | 0.96572 | 1.43573 | 0.96353 | -0.03 | 11468.35 |
| 5725 | 2016.06.28 03:00 | sell | 2083 | 0.01 | 0.96109 | 1.43114 | 0.95894 | ||
| 5726 | 2016.06.28 04:51 | sell | 2084 | 0.02 | 0.96242 | 1.43240 | 0.96020 | ||
| 5727 | 2016.06.28 04:51 | modify | 2083 | 0.01 | 0.96109 | 1.43195 | 0.95975 | ||
| 5728 | 2016.06.28 04:51 | modify | 2084 | 0.02 | 0.96242 | 1.43195 | 0.95975 | ||
| 5729 | 2016.06.28 07:30 | close | 2084 | 0.02 | 0.96087 | 1.43195 | 0.95975 | 2.23 | 11470.58 |
| 5730 | 2016.06.28 07:30 | close | 2083 | 0.01 | 0.96087 | 1.43195 | 0.95975 | 0.12 | 11470.70 |
| 5731 | 2016.07.01 18:15 | sell | 2085 | 0.01 | 0.96516 | 1.43527 | 0.96307 | ||
| 5732 | 2016.07.01 19:44 | sell | 2086 | 0.02 | 0.96623 | 1.43628 | 0.96408 | ||
| 5733 | 2016.07.01 19:44 | modify | 2085 | 0.01 | 0.96516 | 1.43582 | 0.96362 | ||
| 5734 | 2016.07.01 19:44 | modify | 2086 | 0.02 | 0.96623 | 1.43582 | 0.96362 | ||
| 5735 | 2016.07.04 00:00 | t/p | 2085 | 0.01 | 0.96257 | 1.43582 | 0.96362 | 1.86 | 11472.57 |
| 5736 | 2016.07.04 00:00 | t/p | 2086 | 0.02 | 0.96257 | 1.43582 | 0.96362 | 5.33 | 11477.89 |
| 5737 | 2016.07.06 21:00 | buy | 2087 | 0.01 | 0.97400 | 0.50400 | 0.97620 | ||
| 5738 | 2016.07.07 00:15 | close | 2087 | 0.01 | 0.97513 | 0.50400 | 0.97620 | 0.76 | 11478.65 |
| 5739 | 2016.07.07 18:30 | sell | 2088 | 0.01 | 0.97184 | 1.44184 | 0.96964 | ||
| 5740 | 2016.07.07 19:14 | sell | 2089 | 0.02 | 0.97304 | 1.44304 | 0.97084 | ||
| 5741 | 2016.07.07 19:14 | modify | 2088 | 0.01 | 0.97184 | 1.44259 | 0.97039 | ||
| 5742 | 2016.07.07 19:14 | modify | 2089 | 0.02 | 0.97304 | 1.44259 | 0.97039 | ||
| 5743 | 2016.07.07 23:45 | close | 2089 | 0.02 | 0.97163 | 1.44259 | 0.97039 | 2.02 | 11480.67 |
| 5744 | 2016.07.07 23:45 | close | 2088 | 0.01 | 0.97163 | 1.44259 | 0.97039 | 0.11 | 11480.78 |
| 5745 | 2016.07.08 19:50 | buy | 2090 | 0.01 | 0.98726 | 0.51721 | 0.98941 | ||
| 5746 | 2016.07.08 21:30 | close | 2090 | 0.01 | 0.98731 | 0.51721 | 0.98941 | 0.00 | 11480.78 |
| 5747 | 2016.07.11 03:15 | buy | 2091 | 0.01 | 0.98639 | 0.51638 | 0.98858 | ||
| 5748 | 2016.07.11 04:30 | buy | 2092 | 0.02 | 0.98520 | 0.51520 | 0.98740 | ||
| 5749 | 2016.07.11 04:30 | modify | 2091 | 0.01 | 0.98639 | 0.51563 | 0.98783 | ||
| 5750 | 2016.07.11 04:30 | modify | 2092 | 0.02 | 0.98520 | 0.51563 | 0.98783 | ||
| 5751 | 2016.07.11 06:45 | close | 2092 | 0.02 | 0.98614 | 0.51563 | 0.98783 | 1.32 | 11482.10 |
| 5752 | 2016.07.11 06:45 | close | 2091 | 0.01 | 0.98614 | 0.51563 | 0.98783 | -0.23 | 11481.87 |
| 5753 | 2016.07.12 15:45 | buy | 2093 | 0.01 | 0.99336 | 0.52334 | 0.99554 | ||
| 5754 | 2016.07.12 17:21 | t/p | 2093 | 0.01 | 0.99556 | 0.52334 | 0.99554 | 1.59 | 11483.46 |
| 5755 | 2016.07.14 10:15 | sell | 2094 | 0.01 | 0.98678 | 1.45678 | 0.98458 | ||
| 5756 | 2016.07.14 12:10 | sell | 2095 | 0.02 | 0.98842 | 1.45840 | 0.98620 | ||
| 5757 | 2016.07.14 12:10 | modify | 2094 | 0.01 | 0.98678 | 1.45784 | 0.98564 | ||
| 5758 | 2016.07.14 12:10 | modify | 2095 | 0.02 | 0.98842 | 1.45784 | 0.98564 | ||
| 5759 | 2016.07.14 15:45 | close | 2095 | 0.02 | 0.98682 | 1.45784 | 0.98564 | 2.30 | 11485.76 |
| 5760 | 2016.07.14 15:45 | close | 2094 | 0.01 | 0.98682 | 1.45784 | 0.98564 | -0.07 | 11485.69 |
| 5761 | 2016.07.15 05:15 | sell | 2096 | 0.01 | 0.98452 | 1.45452 | 0.98232 | ||
| 5762 | 2016.07.15 05:30 | sell | 2097 | 0.02 | 0.98590 | 1.45591 | 0.98371 | ||
| 5763 | 2016.07.15 05:30 | modify | 2096 | 0.01 | 0.98452 | 1.45537 | 0.98317 | ||
| 5764 | 2016.07.15 05:30 | modify | 2097 | 0.02 | 0.98590 | 1.45537 | 0.98317 | ||
| 5765 | 2016.07.15 10:30 | close | 2097 | 0.02 | 0.98514 | 1.45537 | 0.98317 | 1.05 | 11486.74 |
| 5766 | 2016.07.15 10:30 | close | 2096 | 0.01 | 0.98510 | 1.45537 | 0.98317 | -0.47 | 11486.27 |
| 5767 | 2016.07.26 17:30 | buy | 2098 | 0.01 | 0.99448 | 0.52448 | 0.99668 | ||
| 5768 | 2016.07.26 17:55 | buy | 2099 | 0.02 | 0.99334 | 0.52334 | 0.99554 | ||
| 5769 | 2016.07.26 17:55 | modify | 2098 | 0.01 | 0.99448 | 0.52376 | 0.99596 | ||
| 5770 | 2016.07.26 17:55 | modify | 2099 | 0.02 | 0.99334 | 0.52376 | 0.99596 | ||
| 5771 | 2016.07.26 21:32 | buy | 2100 | 0.04 | 0.99111 | 0.52111 | 0.99331 | ||
| 5772 | 2016.07.26 21:32 | modify | 2098 | 0.01 | 0.99448 | 0.52228 | 0.99448 | ||
| 5773 | 2016.07.26 21:32 | modify | 2099 | 0.02 | 0.99334 | 0.52228 | 0.99448 | ||
| 5774 | 2016.07.26 21:32 | modify | 2100 | 0.04 | 0.99111 | 0.52228 | 0.99448 | ||
| 5775 | 2016.07.27 04:30 | sell | 2101 | 0.07 | 0.99423 | 0.00000 | 0.00000 | ||
| 5776 | 2016.07.27 04:30 | close by | 2100 | 0.04 | 0.99423 | 0.52228 | 0.99448 | 9.06 | 11495.34 |
| 5777 | 2016.07.27 04:30 | close by | 2101 | 0.00 | 0.99423 | 0.00000 | 0.00000 | 0.00 | 11495.34 |
| 5778 | 2016.07.27 04:30 | sell | 2102 | 0.03 | 0.99423 | 0.00000 | 0.00000 | ||
| 5779 | 2016.07.27 04:30 | close by | 2099 | 0.02 | 0.99423 | 0.52228 | 0.99448 | 1.22 | 11496.56 |
| 5780 | 2016.07.27 04:30 | close by | 2102 | 0.00 | 0.99423 | 0.00000 | 0.00000 | 0.00 | 11496.56 |
| 5781 | 2016.07.27 04:30 | sell | 2103 | 0.01 | 0.99423 | 0.00000 | 0.00000 | ||
| 5782 | 2016.07.27 04:30 | close by | 2098 | 0.01 | 0.99423 | 0.52228 | 0.99448 | -0.24 | 11496.31 |
| 5783 | 2016.07.27 04:30 | close by | 2103 | 0.00 | 0.99423 | 0.00000 | 0.00000 | 0.00 | 11496.31 |
| 5784 | 2016.07.28 17:00 | buy | 2104 | 0.01 | 0.98966 | 0.51966 | 0.99186 | ||
| 5785 | 2016.07.28 21:10 | buy | 2105 | 0.02 | 0.98851 | 0.51851 | 0.99071 | ||
| 5786 | 2016.07.28 21:10 | modify | 2104 | 0.01 | 0.98966 | 0.51895 | 0.99115 | ||
| 5787 | 2016.07.28 21:10 | modify | 2105 | 0.02 | 0.98851 | 0.51895 | 0.99115 | ||
| 5788 | 2016.07.29 03:41 | close | 2105 | 0.02 | 0.98890 | 0.51895 | 0.99115 | 0.47 | 11496.79 |
| 5789 | 2016.07.29 03:41 | close | 2104 | 0.01 | 0.98893 | 0.51895 | 0.99115 | -0.59 | 11496.19 |
| 5790 | 2016.08.04 16:15 | buy | 2106 | 0.01 | 0.99464 | 0.52464 | 0.99684 | ||
| 5791 | 2016.08.04 17:25 | buy | 2107 | 0.02 | 0.99333 | 0.52333 | 0.99553 | ||
| 5792 | 2016.08.04 17:25 | modify | 2106 | 0.01 | 0.99464 | 0.52382 | 0.99602 | ||
| 5793 | 2016.08.04 17:25 | modify | 2107 | 0.02 | 0.99333 | 0.52382 | 0.99602 | ||
| 5794 | 2016.08.05 02:15 | close | 2107 | 0.02 | 0.99416 | 0.52382 | 0.99602 | 1.12 | 11497.31 |
| 5795 | 2016.08.05 02:15 | close | 2106 | 0.01 | 0.99417 | 0.52382 | 0.99602 | -0.40 | 11496.91 |
| 5796 | 2016.08.05 09:45 | buy | 2108 | 0.01 | 0.99627 | 0.52624 | 0.99844 | ||
| 5797 | 2016.08.05 12:45 | close | 2108 | 0.01 | 0.99694 | 0.52624 | 0.99844 | 0.46 | 11497.37 |
| 5798 | 2016.08.08 04:00 | buy | 2109 | 0.01 | 1.00237 | 0.53237 | 1.00457 | ||
| 5799 | 2016.08.08 09:00 | close | 2109 | 0.01 | 1.00267 | 0.53237 | 1.00457 | 0.18 | 11497.55 |
| 5800 | 2016.08.10 19:15 | buy | 2110 | 0.01 | 1.00716 | 0.53716 | 1.00936 | ||
| 5801 | 2016.08.10 23:35 | buy | 2111 | 0.02 | 1.00603 | 0.53602 | 1.00822 | ||
| 5802 | 2016.08.10 23:35 | modify | 2110 | 0.01 | 1.00716 | 0.53644 | 1.00864 | ||
| 5803 | 2016.08.10 23:35 | modify | 2111 | 0.02 | 1.00603 | 0.53644 | 1.00864 | ||
| 5804 | 2016.08.11 00:00 | t/p | 2110 | 0.01 | 1.00879 | 0.53644 | 1.00864 | 1.14 | 11498.69 |
| 5805 | 2016.08.11 00:00 | t/p | 2111 | 0.02 | 1.00855 | 0.53644 | 1.00864 | 3.58 | 11502.26 |
| 5806 | 2016.08.11 22:50 | sell | 2112 | 0.01 | 1.00006 | 1.47007 | 0.99787 | ||
| 5807 | 2016.08.12 02:30 | close | 2112 | 0.01 | 0.99911 | 1.47007 | 0.99787 | 0.64 | 11502.91 |
| 5808 | 2016.08.17 21:15 | sell | 2113 | 0.01 | 0.98426 | 1.45414 | 0.98194 | ||
| 5809 | 2016.08.18 04:32 | sell | 2114 | 0.02 | 0.98537 | 1.45537 | 0.98317 | ||
| 5810 | 2016.08.18 04:32 | modify | 2113 | 0.01 | 0.98426 | 1.45490 | 0.98270 | ||
| 5811 | 2016.08.18 04:32 | modify | 2114 | 0.02 | 0.98537 | 1.45490 | 0.98270 | ||
| 5812 | 2016.08.18 04:50 | sell | 2115 | 0.04 | 0.98759 | 1.45759 | 0.98539 | ||
| 5813 | 2016.08.18 04:50 | modify | 2113 | 0.01 | 0.98426 | 1.45642 | 0.98422 | ||
| 5814 | 2016.08.18 04:50 | modify | 2114 | 0.02 | 0.98537 | 1.45642 | 0.98422 | ||
| 5815 | 2016.08.18 04:50 | modify | 2115 | 0.04 | 0.98759 | 1.45642 | 0.98422 | ||
| 5816 | 2016.08.18 10:30 | buy | 2116 | 0.01 | 0.98745 | 0.51745 | 0.98965 | ||
| 5817 | 2016.08.18 11:02 | buy | 2117 | 0.02 | 0.98628 | 0.51635 | 0.98855 | ||
| 5818 | 2016.08.18 11:02 | modify | 2116 | 0.01 | 0.98745 | 0.51672 | 0.98892 | ||
| 5819 | 2016.08.18 11:02 | modify | 2117 | 0.02 | 0.98628 | 0.51672 | 0.98892 | ||
| 5820 | 2016.08.18 11:02 | buy | 2118 | 0.07 | 0.98627 | 0.00000 | 0.00000 | ||
| 5821 | 2016.08.18 11:02 | close by | 2115 | 0.04 | 0.98627 | 1.45642 | 0.98422 | 3.76 | 11506.67 |
| 5822 | 2016.08.18 11:02 | close by | 2118 | 0.00 | 0.98627 | 0.00000 | 0.00000 | 0.00 | 11506.67 |
| 5823 | 2016.08.18 11:02 | buy | 2119 | 0.03 | 0.98627 | 0.00000 | 0.00000 | ||
| 5824 | 2016.08.18 11:02 | close by | 2114 | 0.02 | 0.98627 | 1.45642 | 0.98422 | -1.42 | 11505.25 |
| 5825 | 2016.08.18 11:02 | close by | 2119 | 0.00 | 0.98627 | 0.00000 | 0.00000 | 0.00 | 11505.25 |
| 5826 | 2016.08.18 11:02 | buy | 2120 | 0.01 | 0.98627 | 0.00000 | 0.00000 | ||
| 5827 | 2016.08.18 11:02 | close by | 2113 | 0.01 | 0.98627 | 1.45642 | 0.98422 | -1.58 | 11503.67 |
| 5828 | 2016.08.18 11:02 | close by | 2120 | 0.00 | 0.98627 | 0.00000 | 0.00000 | 0.00 | 11503.67 |
| 5829 | 2016.08.18 15:09 | buy | 2121 | 0.04 | 0.98397 | 0.51394 | 0.98614 | ||
| 5830 | 2016.08.18 15:09 | modify | 2116 | 0.01 | 0.98745 | 0.51518 | 0.98738 | ||
| 5831 | 2016.08.18 15:09 | modify | 2117 | 0.02 | 0.98628 | 0.51518 | 0.98738 | ||
| 5832 | 2016.08.18 15:09 | modify | 2121 | 0.04 | 0.98397 | 0.51518 | 0.98738 | ||
| 5833 | 2016.08.19 04:38 | buy | 2122 | 0.08 | 0.97950 | 0.50950 | 0.98170 | ||
| 5834 | 2016.08.19 04:38 | modify | 2116 | 0.01 | 0.98745 | 0.51215 | 0.98435 | ||
| 5835 | 2016.08.19 04:38 | modify | 2117 | 0.02 | 0.98628 | 0.51215 | 0.98435 | ||
| 5836 | 2016.08.19 04:38 | modify | 2121 | 0.04 | 0.98397 | 0.51215 | 0.98435 | ||
| 5837 | 2016.08.19 04:38 | modify | 2122 | 0.08 | 0.97950 | 0.51215 | 0.98435 | ||
| 5838 | 2016.08.22 10:17 | sell | 2123 | 0.15 | 0.98224 | 0.00000 | 0.00000 | ||
| 5839 | 2016.08.22 10:17 | close by | 2122 | 0.08 | 0.98224 | 0.51215 | 0.98435 | 15.86 | 11519.52 |
| 5840 | 2016.08.22 10:17 | close by | 2123 | 0.00 | 0.98224 | 0.00000 | 0.00000 | 0.00 | 11519.52 |
| 5841 | 2016.08.22 10:17 | sell | 2124 | 0.07 | 0.98224 | 0.00000 | 0.00000 | ||
| 5842 | 2016.08.22 10:17 | close by | 2121 | 0.04 | 0.98224 | 0.51215 | 0.98435 | -5.42 | 11514.10 |
| 5843 | 2016.08.22 10:17 | close by | 2124 | 0.00 | 0.98224 | 0.00000 | 0.00000 | 0.00 | 11514.10 |
| 5844 | 2016.08.22 10:17 | sell | 2125 | 0.03 | 0.98224 | 0.00000 | 0.00000 | ||
| 5845 | 2016.08.22 10:17 | close by | 2117 | 0.02 | 0.98224 | 0.51215 | 0.98435 | -6.15 | 11507.96 |
| 5846 | 2016.08.22 10:17 | close by | 2125 | 0.00 | 0.98224 | 0.00000 | 0.00000 | 0.00 | 11507.96 |
| 5847 | 2016.08.22 10:17 | sell | 2126 | 0.01 | 0.98224 | 0.00000 | 0.00000 | ||
| 5848 | 2016.08.22 10:17 | close by | 2116 | 0.01 | 0.98224 | 0.51215 | 0.98435 | -3.94 | 11504.02 |
| 5849 | 2016.08.22 10:17 | close by | 2126 | 0.00 | 0.98224 | 0.00000 | 0.00000 | 0.00 | 11504.02 |
| 5850 | 2016.08.31 15:45 | buy | 2127 | 0.01 | 0.98501 | 0.51501 | 0.98721 | ||
| 5851 | 2016.08.31 16:06 | close | 2127 | 0.01 | 0.98513 | 0.51501 | 0.98721 | 0.05 | 11504.07 |
| 5852 | 2016.09.06 09:30 | buy | 2128 | 0.01 | 0.98440 | 0.51436 | 0.98656 | ||
| 5853 | 2016.09.06 10:15 | close | 2128 | 0.01 | 0.98584 | 0.51436 | 0.98656 | 1.03 | 11505.10 |
| 5854 | 2016.09.08 17:15 | buy | 2129 | 0.01 | 0.99217 | 0.52215 | 0.99435 | ||
| 5855 | 2016.09.08 18:00 | buy | 2130 | 0.02 | 0.99113 | 0.52104 | 0.99324 | ||
| 5856 | 2016.09.08 18:00 | modify | 2129 | 0.01 | 0.99217 | 0.52154 | 0.99374 | ||
| 5857 | 2016.09.08 18:00 | modify | 2130 | 0.02 | 0.99113 | 0.52154 | 0.99374 | ||
| 5858 | 2016.09.08 19:30 | buy | 2131 | 0.04 | 0.98862 | 0.51863 | 0.99083 | ||
| 5859 | 2016.09.08 19:30 | modify | 2129 | 0.01 | 0.99217 | 0.51990 | 0.99210 | ||
| 5860 | 2016.09.08 19:30 | modify | 2130 | 0.02 | 0.99113 | 0.51990 | 0.99210 | ||
| 5861 | 2016.09.08 19:30 | modify | 2131 | 0.04 | 0.98862 | 0.51990 | 0.99210 | ||
| 5862 | 2016.09.09 14:38 | buy | 2132 | 0.08 | 0.98393 | 0.51401 | 0.98621 | ||
| 5863 | 2016.09.09 14:38 | modify | 2129 | 0.01 | 0.99217 | 0.51672 | 0.98892 | ||
| 5864 | 2016.09.09 14:38 | modify | 2130 | 0.02 | 0.99113 | 0.51672 | 0.98892 | ||
| 5865 | 2016.09.09 14:38 | modify | 2131 | 0.04 | 0.98862 | 0.51672 | 0.98892 | ||
| 5866 | 2016.09.09 14:38 | modify | 2132 | 0.08 | 0.98393 | 0.51672 | 0.98892 | ||
| 5867 | 2016.09.09 16:00 | sell | 2133 | 0.01 | 0.98513 | 1.45516 | 0.98296 | ||
| 5868 | 2016.09.09 17:19 | sell | 2134 | 0.02 | 0.98624 | 1.45624 | 0.98404 | ||
| 5869 | 2016.09.09 17:19 | modify | 2133 | 0.01 | 0.98513 | 1.45579 | 0.98359 | ||
| 5870 | 2016.09.09 17:19 | modify | 2134 | 0.02 | 0.98624 | 1.45579 | 0.98359 | ||
| 5871 | 2016.09.09 17:50 | sell | 2135 | 0.15 | 0.98676 | 0.00000 | 0.00000 | ||
| 5872 | 2016.09.09 17:50 | close by | 2132 | 0.08 | 0.98676 | 0.51672 | 0.98892 | 16.51 | 11521.61 |
| 5873 | 2016.09.09 17:50 | close by | 2135 | 0.00 | 0.98676 | 0.00000 | 0.00000 | 0.00 | 11521.61 |
| 5874 | 2016.09.09 17:50 | sell | 2136 | 0.07 | 0.98676 | 0.00000 | 0.00000 | ||
| 5875 | 2016.09.09 17:50 | close by | 2131 | 0.04 | 0.98676 | 0.51672 | 0.98892 | -5.75 | 11515.86 |
| 5876 | 2016.09.09 17:50 | close by | 2136 | 0.00 | 0.98676 | 0.00000 | 0.00000 | 0.00 | 11515.86 |
| 5877 | 2016.09.09 17:50 | sell | 2137 | 0.03 | 0.98676 | 0.00000 | 0.00000 | ||
| 5878 | 2016.09.09 17:50 | close by | 2130 | 0.02 | 0.98676 | 0.51672 | 0.98892 | -6.61 | 11509.25 |
| 5879 | 2016.09.09 17:50 | close by | 2137 | 0.00 | 0.98676 | 0.00000 | 0.00000 | 0.00 | 11509.25 |
| 5880 | 2016.09.09 17:50 | sell | 2138 | 0.01 | 0.98676 | 0.00000 | 0.00000 | ||
| 5881 | 2016.09.09 17:50 | close by | 2129 | 0.01 | 0.98676 | 0.51672 | 0.98892 | -4.07 | 11505.18 |
| 5882 | 2016.09.09 17:50 | close by | 2138 | 0.00 | 0.98676 | 0.00000 | 0.00000 | 0.00 | 11505.18 |
| 5883 | 2016.09.09 20:45 | close | 2134 | 0.02 | 0.98487 | 1.45579 | 0.98359 | 1.96 | 11507.14 |
| 5884 | 2016.09.09 20:45 | close | 2133 | 0.01 | 0.98489 | 1.45579 | 0.98359 | 0.14 | 11507.28 |
| 5885 | 2016.09.14 03:30 | sell | 2139 | 0.01 | 0.98375 | 1.45376 | 0.98156 | ||
| 5886 | 2016.09.14 05:31 | sell | 2140 | 0.02 | 0.98491 | 1.45491 | 0.98271 | ||
| 5887 | 2016.09.14 05:31 | modify | 2139 | 0.01 | 0.98375 | 1.45447 | 0.98227 | ||
| 5888 | 2016.09.14 05:31 | modify | 2140 | 0.02 | 0.98491 | 1.45447 | 0.98227 | ||
| 5889 | 2016.09.14 10:15 | close | 2140 | 0.02 | 0.98359 | 1.45447 | 0.98227 | 1.88 | 11509.16 |
| 5890 | 2016.09.14 10:15 | close | 2139 | 0.01 | 0.98359 | 1.45447 | 0.98227 | 0.08 | 11509.24 |
| 5891 | 2016.09.19 22:30 | buy | 2141 | 0.01 | 0.99550 | 0.52553 | 0.99773 | ||
| 5892 | 2016.09.20 04:30 | close | 2141 | 0.01 | 0.99594 | 0.52553 | 0.99773 | 0.28 | 11509.52 |
| 5893 | 2016.09.21 16:00 | buy | 2142 | 0.01 | 0.99826 | 0.52828 | 1.00048 | ||
| 5894 | 2016.09.21 16:45 | close | 2142 | 0.01 | 0.99936 | 0.52828 | 1.00048 | 0.78 | 11510.30 |
| 5895 | 2016.09.21 23:00 | buy | 2143 | 0.01 | 0.99927 | 0.52927 | 1.00147 | ||
| 5896 | 2016.09.22 00:03 | buy | 2144 | 0.02 | 0.99791 | 0.52801 | 1.00021 | ||
| 5897 | 2016.09.22 00:03 | modify | 2143 | 0.01 | 0.99927 | 0.52840 | 1.00060 | ||
| 5898 | 2016.09.22 00:03 | modify | 2144 | 0.02 | 0.99791 | 0.52840 | 1.00060 | ||
| 5899 | 2016.09.22 01:30 | close | 2144 | 0.02 | 0.99851 | 0.52840 | 1.00060 | 0.82 | 11511.12 |
| 5900 | 2016.09.22 01:30 | close | 2143 | 0.01 | 0.99851 | 0.52840 | 1.00060 | -0.65 | 11510.46 |
| 5901 | 2016.09.23 18:00 | buy | 2145 | 0.01 | 1.00152 | 0.53146 | 1.00366 | ||
| 5902 | 2016.09.23 18:01 | close | 2145 | 0.01 | 1.00155 | 0.53146 | 1.00366 | -0.02 | 11510.44 |
| 5903 | 2016.09.23 18:01 | buy | 2146 | 0.01 | 1.00143 | 0.53147 | 1.00367 | ||
| 5904 | 2016.09.23 18:04 | close | 2146 | 0.01 | 1.00144 | 0.53147 | 1.00367 | -0.03 | 11510.41 |
| 5905 | 2016.09.27 19:45 | buy | 2147 | 0.01 | 1.01271 | 0.54271 | 1.01491 | ||
| 5906 | 2016.09.28 02:45 | close | 2147 | 0.01 | 1.01285 | 0.54271 | 1.01491 | 0.05 | 11510.46 |
| 5907 | 2016.09.30 23:00 | buy | 2148 | 0.01 | 1.00421 | 0.53424 | 1.00644 | ||
| 5908 | 2016.10.03 00:15 | close | 2148 | 0.01 | 1.00528 | 0.53424 | 1.00644 | 0.75 | 11511.21 |
| 5909 | 2016.10.04 15:30 | buy | 2149 | 0.01 | 1.00825 | 0.53820 | 1.01040 | ||
| 5910 | 2016.10.04 16:11 | buy | 2150 | 0.02 | 1.00707 | 0.53704 | 1.00924 | ||
| 5911 | 2016.10.04 16:11 | modify | 2149 | 0.01 | 1.00825 | 0.53752 | 1.00972 | ||
| 5912 | 2016.10.04 16:11 | modify | 2150 | 0.02 | 1.00707 | 0.53752 | 1.00972 | ||
| 5913 | 2016.10.05 00:25 | buy | 2151 | 0.04 | 1.00487 | 0.53487 | 1.00707 | ||
| 5914 | 2016.10.05 00:25 | modify | 2149 | 0.01 | 1.00825 | 0.53604 | 1.00824 | ||
| 5915 | 2016.10.05 00:25 | modify | 2150 | 0.02 | 1.00707 | 0.53604 | 1.00824 | ||
| 5916 | 2016.10.05 00:25 | modify | 2151 | 0.04 | 1.00487 | 0.53604 | 1.00824 | ||
| 5917 | 2016.10.05 04:11 | sell | 2152 | 0.07 | 1.00604 | 0.00000 | 0.00000 | ||
| 5918 | 2016.10.05 04:11 | close by | 2151 | 0.04 | 1.00604 | 0.53604 | 1.00824 | 3.32 | 11514.53 |
| 5919 | 2016.10.05 04:11 | close by | 2152 | 0.00 | 1.00604 | 0.00000 | 0.00000 | 0.00 | 11514.53 |
| 5920 | 2016.10.05 04:11 | sell | 2153 | 0.03 | 1.00604 | 0.00000 | 0.00000 | ||
| 5921 | 2016.10.05 04:11 | close by | 2150 | 0.02 | 1.00604 | 0.53604 | 1.00824 | -1.65 | 11512.88 |
| 5922 | 2016.10.05 04:11 | close by | 2153 | 0.00 | 1.00604 | 0.00000 | 0.00000 | 0.00 | 11512.88 |
| 5923 | 2016.10.05 04:11 | sell | 2154 | 0.01 | 1.00604 | 0.00000 | 0.00000 | ||
| 5924 | 2016.10.05 04:11 | close by | 2149 | 0.01 | 1.00604 | 0.53604 | 1.00824 | -1.69 | 11511.18 |
| 5925 | 2016.10.05 04:11 | close by | 2154 | 0.00 | 1.00604 | 0.00000 | 0.00000 | 0.00 | 11511.18 |
| 5926 | 2016.10.11 10:15 | sell | 2155 | 0.01 | 0.99856 | 1.46858 | 0.99638 | ||
| 5927 | 2016.10.11 15:45 | close | 2155 | 0.01 | 0.99705 | 1.46858 | 0.99638 | 1.09 | 11512.27 |
| 5928 | 2016.10.14 13:30 | buy | 2156 | 0.01 | 1.00489 | 0.53489 | 1.00709 | ||
| 5929 | 2016.10.14 14:02 | buy | 2157 | 0.02 | 1.00373 | 0.53376 | 1.00596 | ||
| 5930 | 2016.10.14 14:02 | modify | 2156 | 0.01 | 1.00489 | 0.53417 | 1.00637 | ||
| 5931 | 2016.10.14 14:02 | modify | 2157 | 0.02 | 1.00373 | 0.53417 | 1.00637 | ||
| 5932 | 2016.10.14 14:06 | close | 2157 | 0.02 | 1.00432 | 0.53417 | 1.00637 | 0.80 | 11513.07 |
| 5933 | 2016.10.14 14:06 | close | 2156 | 0.01 | 1.00439 | 0.53417 | 1.00637 | -0.41 | 11512.66 |
| 5934 | 2016.10.14 18:00 | buy | 2158 | 0.01 | 1.00286 | 0.53287 | 1.00507 | ||
| 5935 | 2016.10.14 20:10 | buy | 2159 | 0.02 | 1.00166 | 0.53166 | 1.00386 | ||
| 5936 | 2016.10.14 20:10 | modify | 2158 | 0.01 | 1.00286 | 0.53211 | 1.00431 | ||
| 5937 | 2016.10.14 20:10 | modify | 2159 | 0.02 | 1.00166 | 0.53211 | 1.00431 | ||
| 5938 | 2016.10.14 21:59 | buy | 2160 | 0.04 | 0.99937 | 0.52941 | 1.00161 | ||
| 5939 | 2016.10.14 21:59 | modify | 2158 | 0.01 | 1.00286 | 0.53057 | 1.00277 | ||
| 5940 | 2016.10.14 21:59 | modify | 2159 | 0.02 | 1.00166 | 0.53057 | 1.00277 | ||
| 5941 | 2016.10.14 21:59 | modify | 2160 | 0.04 | 0.99937 | 0.53057 | 1.00277 | ||
| 5942 | 2016.10.17 01:15 | sell | 2161 | 0.07 | 1.00103 | 0.00000 | 0.00000 | ||
| 5943 | 2016.10.17 01:15 | close by | 2160 | 0.04 | 1.00103 | 0.53057 | 1.00277 | 4.72 | 11517.39 |
| 5944 | 2016.10.17 01:15 | close by | 2161 | 0.00 | 1.00103 | 0.00000 | 0.00000 | 0.00 | 11517.39 |
| 5945 | 2016.10.17 01:15 | sell | 2162 | 0.03 | 1.00103 | 0.00000 | 0.00000 | ||
| 5946 | 2016.10.17 01:15 | close by | 2159 | 0.02 | 1.00103 | 0.53057 | 1.00277 | -1.05 | 11516.34 |
| 5947 | 2016.10.17 01:15 | close by | 2162 | 0.00 | 1.00103 | 0.00000 | 0.00000 | 0.00 | 11516.34 |
| 5948 | 2016.10.17 01:15 | sell | 2163 | 0.01 | 1.00103 | 0.00000 | 0.00000 | ||
| 5949 | 2016.10.17 01:15 | close by | 2158 | 0.01 | 1.00103 | 0.53057 | 1.00277 | -1.42 | 11514.91 |
| 5950 | 2016.10.17 01:15 | close by | 2163 | 0.00 | 1.00103 | 0.00000 | 0.00000 | 0.00 | 11514.91 |
| 5951 | 2016.10.20 03:45 | buy | 2164 | 0.01 | 1.01266 | 0.54264 | 1.01484 | ||
| 5952 | 2016.10.20 04:00 | buy | 2165 | 0.02 | 1.01156 | 0.54155 | 1.01375 | ||
| 5953 | 2016.10.20 04:00 | modify | 2164 | 0.01 | 1.01266 | 0.54198 | 1.01418 | ||
| 5954 | 2016.10.20 04:00 | modify | 2165 | 0.02 | 1.01156 | 0.54198 | 1.01418 | ||
| 5955 | 2016.10.20 06:53 | buy | 2166 | 0.04 | 1.00931 | 0.53931 | 1.01151 | ||
| 5956 | 2016.10.20 06:53 | modify | 2164 | 0.01 | 1.01266 | 0.54049 | 1.01269 | ||
| 5957 | 2016.10.20 06:53 | modify | 2165 | 0.02 | 1.01156 | 0.54049 | 1.01269 | ||
| 5958 | 2016.10.20 06:53 | modify | 2166 | 0.04 | 1.00931 | 0.54049 | 1.01269 | ||
| 5959 | 2016.10.20 15:17 | sell | 2167 | 0.07 | 1.01046 | 0.00000 | 0.00000 | ||
| 5960 | 2016.10.20 15:17 | close by | 2166 | 0.04 | 1.01046 | 0.54049 | 1.01269 | 3.26 | 11518.17 |
| 5961 | 2016.10.20 15:17 | close by | 2167 | 0.00 | 1.01046 | 0.00000 | 0.00000 | 0.00 | 11518.17 |
| 5962 | 2016.10.20 15:17 | sell | 2168 | 0.03 | 1.01046 | 0.00000 | 0.00000 | ||
| 5963 | 2016.10.20 15:17 | close by | 2165 | 0.02 | 1.01046 | 0.54049 | 1.01269 | -1.71 | 11516.46 |
| 5964 | 2016.10.20 15:17 | close by | 2168 | 0.00 | 1.01046 | 0.00000 | 0.00000 | 0.00 | 11516.46 |
| 5965 | 2016.10.20 15:17 | sell | 2169 | 0.01 | 1.01046 | 0.00000 | 0.00000 | ||
| 5966 | 2016.10.20 15:17 | close by | 2164 | 0.01 | 1.01046 | 0.54049 | 1.01269 | -1.68 | 11514.78 |
| 5967 | 2016.10.20 15:17 | close by | 2169 | 0.00 | 1.01046 | 0.00000 | 0.00000 | 0.00 | 11514.78 |
| 5968 | 2016.10.20 20:45 | sell | 2170 | 0.01 | 1.00764 | 1.47764 | 1.00544 | ||
| 5969 | 2016.10.20 21:34 | sell | 2171 | 0.02 | 1.00904 | 1.47904 | 1.00684 | ||
| 5970 | 2016.10.20 21:34 | modify | 2170 | 0.01 | 1.00764 | 1.47852 | 1.00632 | ||
| 5971 | 2016.10.20 21:34 | modify | 2171 | 0.02 | 1.00904 | 1.47852 | 1.00632 | ||
| 5972 | 2016.10.20 21:48 | close | 2171 | 0.02 | 1.00860 | 1.47852 | 1.00632 | 0.57 | 11515.35 |
| 5973 | 2016.10.20 21:48 | close | 2170 | 0.01 | 1.00862 | 1.47852 | 1.00632 | -0.76 | 11514.59 |
| 5974 | 2016.10.21 11:45 | buy | 2172 | 0.01 | 1.01115 | 0.54112 | 1.01332 | ||
| 5975 | 2016.10.21 15:02 | buy | 2173 | 0.02 | 1.00997 | 0.53997 | 1.01217 | ||
| 5976 | 2016.10.21 15:02 | modify | 2172 | 0.01 | 1.01115 | 0.54042 | 1.01262 | ||
| 5977 | 2016.10.21 15:02 | modify | 2173 | 0.02 | 1.00997 | 0.54042 | 1.01262 | ||
| 5978 | 2016.10.21 15:31 | t/p | 2172 | 0.01 | 1.01262 | 0.54042 | 1.01262 | 1.05 | 11515.64 |
| 5979 | 2016.10.21 15:31 | t/p | 2173 | 0.02 | 1.01262 | 0.54042 | 1.01262 | 3.86 | 11519.50 |
| 5980 | 2016.10.25 04:45 | sell | 2174 | 0.01 | 1.01542 | 1.48542 | 1.01322 | ||
| 5981 | 2016.10.25 05:31 | sell | 2175 | 0.02 | 1.01659 | 1.48659 | 1.01439 | ||
| 5982 | 2016.10.25 05:31 | modify | 2174 | 0.01 | 1.01542 | 1.48615 | 1.01395 | ||
| 5983 | 2016.10.25 05:31 | modify | 2175 | 0.02 | 1.01659 | 1.48615 | 1.01395 | ||
| 5984 | 2016.10.25 15:23 | sell | 2176 | 0.04 | 1.01910 | 1.48910 | 1.01690 | ||
| 5985 | 2016.10.25 15:23 | modify | 2174 | 0.01 | 1.01542 | 1.48781 | 1.01561 | ||
| 5986 | 2016.10.25 15:23 | modify | 2175 | 0.02 | 1.01659 | 1.48781 | 1.01561 | ||
| 5987 | 2016.10.25 15:23 | modify | 2176 | 0.04 | 1.01910 | 1.48781 | 1.01561 | ||
| 5988 | 2016.10.26 03:31 | sell | 2177 | 0.08 | 1.02438 | 1.49438 | 1.02218 | ||
| 5989 | 2016.10.26 03:31 | modify | 2174 | 0.01 | 1.01542 | 1.49128 | 1.01908 | ||
| 5990 | 2016.10.26 03:31 | modify | 2175 | 0.02 | 1.01659 | 1.49128 | 1.01908 | ||
| 5991 | 2016.10.26 03:31 | modify | 2176 | 0.04 | 1.01910 | 1.49128 | 1.01908 | ||
| 5992 | 2016.10.26 03:31 | modify | 2177 | 0.08 | 1.02438 | 1.49128 | 1.01908 | ||
| 5993 | 2016.10.26 13:15 | buy | 2178 | 0.01 | 1.02636 | 0.55636 | 1.02856 | ||
| 5994 | 2016.10.26 15:50 | buy | 2179 | 0.02 | 1.02522 | 0.55519 | 1.02739 | ||
| 5995 | 2016.10.26 15:50 | modify | 2178 | 0.01 | 1.02636 | 0.55564 | 1.02784 | ||
| 5996 | 2016.10.26 15:50 | modify | 2179 | 0.02 | 1.02522 | 0.55564 | 1.02784 | ||
| 5997 | 2016.10.26 17:05 | buy | 2180 | 0.04 | 1.02276 | 0.55277 | 1.02497 | ||
| 5998 | 2016.10.26 17:05 | modify | 2178 | 0.01 | 1.02636 | 0.55402 | 1.02622 | ||
| 5999 | 2016.10.26 17:05 | modify | 2179 | 0.02 | 1.02522 | 0.55402 | 1.02622 | ||
| 6000 | 2016.10.26 17:05 | modify | 2180 | 0.04 | 1.02276 | 0.55402 | 1.02622 | ||
| 6001 | 2016.10.27 11:43 | t/p | 2174 | 0.01 | 1.01903 | 1.49128 | 1.01908 | -2.79 | 11516.72 |
| 6002 | 2016.10.27 11:43 | t/p | 2175 | 0.02 | 1.01903 | 1.49128 | 1.01908 | -3.83 | 11512.89 |
| 6003 | 2016.10.27 11:43 | t/p | 2176 | 0.04 | 1.01903 | 1.49128 | 1.01908 | -0.21 | 11512.68 |
| 6004 | 2016.10.27 11:43 | t/p | 2177 | 0.08 | 1.01903 | 1.49128 | 1.01908 | 31.11 | 11543.79 |
| 6005 | 2016.10.27 12:19 | buy | 2181 | 0.08 | 1.01822 | 0.54822 | 1.02042 | ||
| 6006 | 2016.10.27 12:19 | modify | 2178 | 0.01 | 1.02636 | 0.55098 | 1.02318 | ||
| 6007 | 2016.10.27 12:19 | modify | 2179 | 0.02 | 1.02522 | 0.55098 | 1.02318 | ||
| 6008 | 2016.10.27 12:19 | modify | 2180 | 0.04 | 1.02276 | 0.55098 | 1.02318 | ||
| 6009 | 2016.10.27 12:19 | modify | 2181 | 0.08 | 1.01822 | 0.55098 | 1.02318 | ||
| 6010 | 2016.10.31 23:03 | sell | 2182 | 0.15 | 1.02104 | 0.00000 | 0.00000 | ||
| 6011 | 2016.10.31 23:03 | close by | 2181 | 0.08 | 1.02104 | 0.55098 | 1.02318 | 16.23 | 11560.01 |
| 6012 | 2016.10.31 23:03 | close by | 2182 | 0.00 | 1.02104 | 0.00000 | 0.00000 | 0.00 | 11560.01 |
| 6013 | 2016.10.31 23:03 | sell | 2183 | 0.07 | 1.02104 | 0.00000 | 0.00000 | ||
| 6014 | 2016.10.31 23:03 | close by | 2180 | 0.04 | 1.02104 | 0.55098 | 1.02318 | -5.56 | 11554.45 |
| 6015 | 2016.10.31 23:03 | close by | 2183 | 0.00 | 1.02104 | 0.00000 | 0.00000 | 0.00 | 11554.45 |
| 6016 | 2016.10.31 23:03 | sell | 2184 | 0.03 | 1.02104 | 0.00000 | 0.00000 | ||
| 6017 | 2016.10.31 23:03 | close by | 2179 | 0.02 | 1.02104 | 0.55098 | 1.02318 | -6.43 | 11548.02 |
| 6018 | 2016.10.31 23:03 | close by | 2184 | 0.00 | 1.02104 | 0.00000 | 0.00000 | 0.00 | 11548.02 |
| 6019 | 2016.10.31 23:03 | sell | 2185 | 0.01 | 1.02104 | 0.00000 | 0.00000 | ||
| 6020 | 2016.10.31 23:03 | close by | 2178 | 0.01 | 1.02104 | 0.55098 | 1.02318 | -4.07 | 11543.95 |
| 6021 | 2016.10.31 23:03 | close by | 2185 | 0.00 | 1.02104 | 0.00000 | 0.00000 | 0.00 | 11543.95 |
| 6022 | 2016.11.01 17:30 | buy | 2186 | 0.01 | 1.02531 | 0.55531 | 1.02751 | ||
| 6023 | 2016.11.01 19:51 | buy | 2187 | 0.02 | 1.02388 | 0.55389 | 1.02609 | ||
| 6024 | 2016.11.01 19:51 | modify | 2186 | 0.01 | 1.02531 | 0.55442 | 1.02662 | ||
| 6025 | 2016.11.01 19:51 | modify | 2187 | 0.02 | 1.02388 | 0.55442 | 1.02662 | ||
| 6026 | 2016.11.02 00:15 | close | 2187 | 0.02 | 1.02478 | 0.55442 | 1.02662 | 1.23 | 11545.18 |
| 6027 | 2016.11.02 00:15 | close | 2186 | 0.01 | 1.02478 | 0.55442 | 1.02662 | -0.45 | 11544.73 |
| 6028 | 2016.11.02 09:30 | sell | 2188 | 0.01 | 1.02249 | 1.49249 | 1.02029 | ||
| 6029 | 2016.11.02 11:30 | close | 2188 | 0.01 | 1.02179 | 1.49249 | 1.02029 | 0.48 | 11545.21 |
| 6030 | 2016.11.02 21:00 | buy | 2189 | 0.01 | 1.02695 | 0.55696 | 1.02916 | ||
| 6031 | 2016.11.02 21:26 | buy | 2190 | 0.02 | 1.02586 | 0.55582 | 1.02802 | ||
| 6032 | 2016.11.02 21:26 | modify | 2189 | 0.01 | 1.02695 | 0.55629 | 1.02849 | ||
| 6033 | 2016.11.02 21:26 | modify | 2190 | 0.02 | 1.02586 | 0.55629 | 1.02849 | ||
| 6034 | 2016.11.03 04:00 | close | 2190 | 0.02 | 1.02636 | 0.55629 | 1.02849 | 0.58 | 11545.78 |
| 6035 | 2016.11.03 04:00 | close | 2189 | 0.01 | 1.02636 | 0.55629 | 1.02849 | -0.52 | 11545.26 |
| 6036 | 2016.11.07 01:57 | sell | 2191 | 0.01 | 1.02549 | 1.49549 | 1.02329 | ||
| 6037 | 2016.11.07 02:04 | sell | 2192 | 0.02 | 1.02672 | 1.49672 | 1.02452 | ||
| 6038 | 2016.11.07 02:04 | modify | 2191 | 0.01 | 1.02549 | 1.49626 | 1.02406 | ||
| 6039 | 2016.11.07 02:04 | modify | 2192 | 0.02 | 1.02672 | 1.49626 | 1.02406 | ||
| 6040 | 2016.11.07 10:26 | sell | 2193 | 0.04 | 1.02900 | 1.49900 | 1.02680 | ||
| 6041 | 2016.11.07 10:26 | modify | 2191 | 0.01 | 1.02549 | 1.49780 | 1.02560 | ||
| 6042 | 2016.11.07 10:26 | modify | 2192 | 0.02 | 1.02672 | 1.49780 | 1.02560 | ||
| 6043 | 2016.11.07 10:26 | modify | 2193 | 0.04 | 1.02900 | 1.49780 | 1.02560 | ||
| 6044 | 2016.11.07 23:32 | sell | 2194 | 0.08 | 1.03334 | 1.50334 | 1.03114 | ||
| 6045 | 2016.11.07 23:32 | modify | 2191 | 0.01 | 1.02549 | 1.50073 | 1.02853 | ||
| 6046 | 2016.11.07 23:32 | modify | 2192 | 0.02 | 1.02672 | 1.50073 | 1.02853 | ||
| 6047 | 2016.11.07 23:32 | modify | 2193 | 0.04 | 1.02900 | 1.50073 | 1.02853 | ||
| 6048 | 2016.11.07 23:32 | modify | 2194 | 0.08 | 1.03334 | 1.50073 | 1.02853 | ||
| 6049 | 2016.11.08 03:41 | buy | 2195 | 0.15 | 1.03064 | 0.00000 | 0.00000 | ||
| 6050 | 2016.11.08 03:41 | close by | 2194 | 0.08 | 1.03064 | 1.50073 | 1.02853 | 15.60 | 11560.86 |
| 6051 | 2016.11.08 03:41 | close by | 2195 | 0.00 | 1.03064 | 0.00000 | 0.00000 | 0.00 | 11560.86 |
| 6052 | 2016.11.08 03:41 | buy | 2196 | 0.07 | 1.03064 | 0.00000 | 0.00000 | ||
| 6053 | 2016.11.08 03:41 | close by | 2193 | 0.04 | 1.03064 | 1.50073 | 1.02853 | -5.10 | 11555.77 |
| 6054 | 2016.11.08 03:41 | close by | 2196 | 0.00 | 1.03064 | 0.00000 | 0.00000 | 0.00 | 11555.77 |
| 6055 | 2016.11.08 03:41 | buy | 2197 | 0.03 | 1.03064 | 0.00000 | 0.00000 | ||
| 6056 | 2016.11.08 03:41 | close by | 2192 | 0.02 | 1.03064 | 1.50073 | 1.02853 | -5.94 | 11549.82 |
| 6057 | 2016.11.08 03:41 | close by | 2197 | 0.00 | 1.03064 | 0.00000 | 0.00000 | 0.00 | 11549.82 |
| 6058 | 2016.11.08 03:41 | buy | 2198 | 0.01 | 1.03064 | 0.00000 | 0.00000 | ||
| 6059 | 2016.11.08 03:41 | close by | 2191 | 0.01 | 1.03064 | 1.50073 | 1.02853 | -3.89 | 11545.94 |
| 6060 | 2016.11.08 03:41 | close by | 2198 | 0.00 | 1.03064 | 0.00000 | 0.00000 | 0.00 | 11545.94 |
| 6061 | 2016.11.09 08:30 | sell | 2199 | 0.01 | 1.02754 | 1.49738 | 1.02518 | ||
| 6062 | 2016.11.09 08:30 | close | 2199 | 0.01 | 1.02746 | 1.49738 | 1.02518 | 0.02 | 11545.96 |
| 6063 | 2016.11.10 00:30 | sell | 2200 | 0.01 | 1.02654 | 1.49654 | 1.02434 | ||
| 6064 | 2016.11.10 02:42 | sell | 2201 | 0.02 | 1.02768 | 1.49765 | 1.02545 | ||
| 6065 | 2016.11.10 02:42 | modify | 2200 | 0.01 | 1.02654 | 1.49725 | 1.02505 | ||
| 6066 | 2016.11.10 02:42 | modify | 2201 | 0.02 | 1.02768 | 1.49725 | 1.02505 | ||
| 6067 | 2016.11.10 09:37 | sell | 2202 | 0.04 | 1.02994 | 1.49989 | 1.02769 | ||
| 6068 | 2016.11.10 09:37 | modify | 2200 | 0.01 | 1.02654 | 1.49877 | 1.02657 | ||
| 6069 | 2016.11.10 09:37 | modify | 2201 | 0.02 | 1.02768 | 1.49877 | 1.02657 | ||
| 6070 | 2016.11.10 09:37 | modify | 2202 | 0.04 | 1.02994 | 1.49877 | 1.02657 | ||
| 6071 | 2016.11.10 10:26 | sell | 2203 | 0.08 | 1.03484 | 1.50484 | 1.03264 | ||
| 6072 | 2016.11.10 10:26 | modify | 2200 | 0.01 | 1.02654 | 1.50198 | 1.02978 | ||
| 6073 | 2016.11.10 10:26 | modify | 2201 | 0.02 | 1.02768 | 1.50198 | 1.02978 | ||
| 6074 | 2016.11.10 10:26 | modify | 2202 | 0.04 | 1.02994 | 1.50198 | 1.02978 | ||
| 6075 | 2016.11.10 10:26 | modify | 2203 | 0.08 | 1.03484 | 1.50198 | 1.02978 | ||
| 6076 | 2016.11.10 14:30 | buy | 2204 | 0.15 | 1.03113 | 0.00000 | 0.00000 | ||
| 6077 | 2016.11.10 14:30 | close by | 2203 | 0.08 | 1.03113 | 1.50198 | 1.02978 | 21.73 | 11567.69 |
| 6078 | 2016.11.10 14:30 | close by | 2204 | 0.00 | 1.03113 | 0.00000 | 0.00000 | 0.00 | 11567.69 |
| 6079 | 2016.11.10 14:30 | buy | 2205 | 0.07 | 1.03113 | 0.00000 | 0.00000 | ||
| 6080 | 2016.11.10 14:30 | close by | 2202 | 0.04 | 1.03113 | 1.50198 | 1.02978 | -3.70 | 11563.99 |
| 6081 | 2016.11.10 14:30 | close by | 2205 | 0.00 | 1.03113 | 0.00000 | 0.00000 | 0.00 | 11563.99 |
| 6082 | 2016.11.10 14:30 | buy | 2206 | 0.03 | 1.03113 | 0.00000 | 0.00000 | ||
| 6083 | 2016.11.10 14:30 | close by | 2201 | 0.02 | 1.03113 | 1.50198 | 1.02978 | -5.21 | 11558.78 |
| 6084 | 2016.11.10 14:30 | close by | 2206 | 0.00 | 1.03113 | 0.00000 | 0.00000 | 0.00 | 11558.78 |
| 6085 | 2016.11.10 14:30 | buy | 2207 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 6086 | 2016.11.10 14:30 | close by | 2200 | 0.01 | 1.03113 | 1.50198 | 1.02978 | -3.45 | 11555.33 |
| 6087 | 2016.11.10 14:30 | close by | 2207 | 0.00 | 1.03113 | 0.00000 | 0.00000 | 0.00 | 11555.33 |
| 6088 | 2016.11.11 06:30 | sell | 2208 | 0.01 | 1.02554 | 1.49557 | 1.02337 | ||
| 6089 | 2016.11.11 08:44 | sell | 2209 | 0.02 | 1.02668 | 1.49669 | 1.02449 | ||
| 6090 | 2016.11.11 08:44 | modify | 2208 | 0.01 | 1.02554 | 1.49627 | 1.02407 | ||
| 6091 | 2016.11.11 08:44 | modify | 2209 | 0.02 | 1.02668 | 1.49627 | 1.02407 | ||
| 6092 | 2016.11.11 11:15 | close | 2209 | 0.02 | 1.02455 | 1.49627 | 1.02407 | 3.09 | 11558.42 |
| 6093 | 2016.11.11 11:15 | close | 2208 | 0.01 | 1.02455 | 1.49627 | 1.02407 | 0.69 | 11559.11 |
| 6094 | 2016.11.11 22:30 | sell | 2210 | 0.01 | 1.02154 | 1.49154 | 1.01934 | ||
| 6095 | 2016.11.14 00:00 | t/p | 2210 | 0.01 | 1.01932 | 1.49154 | 1.01934 | 1.59 | 11560.70 |
| 6096 | 2016.11.15 20:00 | sell | 2211 | 0.01 | 1.01658 | 1.48658 | 1.01438 | ||
| 6097 | 2016.11.15 20:02 | close | 2211 | 0.01 | 1.01650 | 1.48658 | 1.01438 | 0.02 | 11560.72 |
| 6098 | 2016.11.15 20:12 | sell | 2212 | 0.01 | 1.01662 | 1.48658 | 1.01438 | ||
| 6099 | 2016.11.15 20:20 | close | 2212 | 0.01 | 1.01657 | 1.48658 | 1.01438 | 0.00 | 11560.72 |
| 6100 | 2016.11.22 11:00 | buy | 2213 | 0.01 | 0.99067 | 0.52067 | 0.99287 | ||
| 6101 | 2016.11.22 11:04 | close | 2213 | 0.01 | 0.99074 | 0.52067 | 0.99287 | 0.01 | 11560.73 |
| 6102 | 2016.11.23 14:15 | buy | 2214 | 0.01 | 0.99785 | 0.52785 | 1.00005 | ||
| 6103 | 2016.11.23 15:31 | buy | 2215 | 0.02 | 0.99659 | 0.52649 | 0.99869 | ||
| 6104 | 2016.11.23 15:31 | modify | 2214 | 0.01 | 0.99785 | 0.52706 | 0.99926 | ||
| 6105 | 2016.11.23 15:31 | modify | 2215 | 0.02 | 0.99659 | 0.52706 | 0.99926 | ||
| 6106 | 2016.11.24 00:55 | close | 2215 | 0.02 | 0.99713 | 0.52706 | 0.99926 | 0.64 | 11561.37 |
| 6107 | 2016.11.24 00:55 | close | 2214 | 0.01 | 0.99713 | 0.52706 | 0.99926 | -0.62 | 11560.75 |
| 6108 | 2016.11.24 03:00 | sell | 2216 | 0.01 | 0.99654 | 1.46654 | 0.99434 | ||
| 6109 | 2016.11.24 10:17 | sell | 2217 | 0.02 | 0.99768 | 1.46764 | 0.99544 | ||
| 6110 | 2016.11.24 10:17 | modify | 2216 | 0.01 | 0.99654 | 1.46724 | 0.99504 | ||
| 6111 | 2016.11.24 10:17 | modify | 2217 | 0.02 | 0.99768 | 1.46724 | 0.99504 | ||
| 6112 | 2016.11.24 11:57 | sell | 2218 | 0.04 | 1.00020 | 1.47025 | 0.99805 | ||
| 6113 | 2016.11.24 11:57 | modify | 2216 | 0.01 | 0.99654 | 1.46889 | 0.99669 | ||
| 6114 | 2016.11.24 11:57 | modify | 2217 | 0.02 | 0.99768 | 1.46889 | 0.99669 | ||
| 6115 | 2016.11.24 11:57 | modify | 2218 | 0.04 | 1.00020 | 1.46889 | 0.99669 | ||
| 6116 | 2016.11.24 14:00 | buy | 2219 | 0.07 | 0.99756 | 0.00000 | 0.00000 | ||
| 6117 | 2016.11.24 14:00 | close by | 2218 | 0.04 | 0.99756 | 1.46889 | 0.99669 | 7.69 | 11568.44 |
| 6118 | 2016.11.24 14:00 | close by | 2219 | 0.00 | 0.99756 | 0.00000 | 0.00000 | 0.00 | 11568.44 |
| 6119 | 2016.11.24 14:00 | buy | 2220 | 0.03 | 0.99756 | 0.00000 | 0.00000 | ||
| 6120 | 2016.11.24 14:00 | close by | 2217 | 0.02 | 0.99756 | 1.46889 | 0.99669 | 0.10 | 11568.54 |
| 6121 | 2016.11.24 14:00 | close by | 2220 | 0.00 | 0.99756 | 0.00000 | 0.00000 | 0.00 | 11568.54 |
| 6122 | 2016.11.24 14:00 | buy | 2221 | 0.01 | 0.99756 | 0.00000 | 0.00000 | ||
| 6123 | 2016.11.24 14:00 | close by | 2216 | 0.01 | 0.99756 | 1.46889 | 0.99669 | -0.80 | 11567.74 |
| 6124 | 2016.11.24 14:00 | close by | 2221 | 0.00 | 0.99756 | 0.00000 | 0.00000 | 0.00 | 11567.74 |
| 6125 | 2016.11.25 13:45 | buy | 2222 | 0.01 | 1.00249 | 0.53249 | 1.00469 | ||
| 6126 | 2016.11.25 15:15 | close | 2222 | 0.01 | 1.00408 | 0.53249 | 1.00469 | 1.14 | 11568.88 |
| 6127 | 2016.11.29 08:46 | buy | 2223 | 0.01 | 1.00401 | 0.53401 | 1.00621 | ||
| 6128 | 2016.11.29 09:28 | buy | 2224 | 0.02 | 1.00285 | 0.53286 | 1.00506 | ||
| 6129 | 2016.11.29 09:28 | modify | 2223 | 0.01 | 1.00401 | 0.53329 | 1.00549 | ||
| 6130 | 2016.11.29 09:28 | modify | 2224 | 0.02 | 1.00285 | 0.53329 | 1.00549 | ||
| 6131 | 2016.11.29 10:00 | close | 2224 | 0.02 | 1.00364 | 0.53329 | 1.00549 | 1.09 | 11569.97 |
| 6132 | 2016.11.29 10:00 | close | 2223 | 0.01 | 1.00363 | 0.53329 | 1.00549 | -0.33 | 11569.64 |
| 6133 | 2016.11.30 20:47 | sell | 2225 | 0.01 | 0.99214 | 1.46214 | 0.98994 | ||
| 6134 | 2016.11.30 20:52 | close | 2225 | 0.01 | 0.99209 | 1.46214 | 0.98994 | 0.00 | 11569.64 |
| 6135 | 2016.12.01 02:30 | sell | 2226 | 0.01 | 0.99281 | 1.46281 | 0.99061 | ||
| 6136 | 2016.12.01 02:45 | close | 2226 | 0.01 | 0.99151 | 1.46281 | 0.99061 | 0.93 | 11570.57 |
| 6137 | 2016.12.02 22:30 | buy | 2227 | 0.01 | 0.98962 | 0.51962 | 0.99182 | ||
| 6138 | 2016.12.02 23:30 | close | 2227 | 0.01 | 0.99089 | 0.51962 | 0.99182 | 0.90 | 11571.47 |
| 6139 | 2016.12.07 23:15 | buy | 2228 | 0.01 | 0.98979 | 0.51979 | 0.99199 | ||
| 6140 | 2016.12.08 00:45 | close | 2228 | 0.01 | 0.99006 | 0.51979 | 0.99199 | 0.12 | 11571.58 |
| 6141 | 2016.12.09 23:00 | sell | 2229 | 0.01 | 0.98208 | 1.45210 | 0.97990 | ||
| 6142 | 2016.12.12 00:00 | t/p | 2229 | 0.01 | 0.97942 | 1.45210 | 0.97990 | 1.92 | 11573.51 |
| 6143 | 2016.12.15 05:16 | buy | 2230 | 0.01 | 0.98607 | 0.51614 | 0.98834 | ||
| 6144 | 2016.12.15 05:20 | close | 2230 | 0.01 | 0.98615 | 0.51614 | 0.98834 | 0.02 | 11573.53 |
| 6145 | 2016.12.15 05:20 | buy | 2231 | 0.01 | 0.98621 | 0.51621 | 0.98841 | ||
| 6146 | 2016.12.15 06:10 | close | 2231 | 0.01 | 0.98628 | 0.51621 | 0.98841 | 0.01 | 11573.54 |
| 6147 | 2017.01.12 02:15 | buy | 2232 | 0.01 | 0.97968 | 0.50970 | 0.98190 | ||
| 6148 | 2017.01.12 04:15 | close | 2232 | 0.01 | 0.98080 | 0.50970 | 0.98190 | 0.80 | 11574.34 |
| 6149 | 2017.01.12 22:00 | buy | 2233 | 0.01 | 0.98345 | 0.51345 | 0.98565 | ||
| 6150 | 2017.01.13 02:00 | close | 2233 | 0.01 | 0.98480 | 0.51345 | 0.98565 | 0.95 | 11575.28 |
| 6151 | 2017.01.18 22:30 | buy | 2234 | 0.01 | 0.99566 | 0.52569 | 0.99789 | ||
| 6152 | 2017.01.18 22:30 | close | 2234 | 0.01 | 0.99568 | 0.52569 | 0.99789 | -0.02 | 11575.26 |
| 6153 | 2017.01.18 22:32 | buy | 2235 | 0.01 | 0.99571 | 0.52571 | 0.99791 | ||
| 6154 | 2017.01.18 22:32 | close | 2235 | 0.01 | 0.99579 | 0.52571 | 0.99791 | 0.02 | 11575.28 |
| 6155 | 2017.01.18 22:32 | buy | 2236 | 0.01 | 0.99580 | 0.52580 | 0.99800 | ||
| 6156 | 2017.01.18 22:33 | close | 2236 | 0.01 | 0.99593 | 0.52580 | 0.99800 | 0.05 | 11575.33 |
| 6157 | 2017.01.19 01:30 | buy | 2237 | 0.01 | 0.99549 | 0.52547 | 0.99767 | ||
| 6158 | 2017.01.19 02:49 | buy | 2238 | 0.02 | 0.99444 | 0.52437 | 0.99657 | ||
| 6159 | 2017.01.19 02:49 | modify | 2237 | 0.01 | 0.99549 | 0.52486 | 0.99706 | ||
| 6160 | 2017.01.19 02:49 | modify | 2238 | 0.02 | 0.99444 | 0.52486 | 0.99706 | ||
| 6161 | 2017.01.19 04:15 | close | 2238 | 0.02 | 0.99656 | 0.52486 | 0.99706 | 3.07 | 11578.40 |
| 6162 | 2017.01.19 04:15 | close | 2237 | 0.01 | 0.99652 | 0.52486 | 0.99706 | 0.73 | 11579.13 |
| 6163 | 2017.01.19 07:27 | buy | 2239 | 0.01 | 0.99699 | 0.52699 | 0.99919 | ||
| 6164 | 2017.01.19 07:41 | close | 2239 | 0.01 | 0.99703 | 0.52699 | 0.99919 | -0.01 | 11579.12 |
| 6165 | 2017.01.20 21:45 | sell | 2240 | 0.01 | 1.00549 | 1.47549 | 1.00329 | ||
| 6166 | 2017.01.20 23:10 | sell | 2241 | 0.02 | 1.00669 | 1.47665 | 1.00445 | ||
| 6167 | 2017.01.20 23:10 | modify | 2240 | 0.01 | 1.00549 | 1.47624 | 1.00404 | ||
| 6168 | 2017.01.20 23:10 | modify | 2241 | 0.02 | 1.00669 | 1.47624 | 1.00404 | ||
| 6169 | 2017.01.23 03:00 | close | 2241 | 0.02 | 1.00621 | 1.47624 | 1.00404 | 0.61 | 11579.73 |
| 6170 | 2017.01.23 03:00 | close | 2240 | 0.01 | 1.00621 | 1.47624 | 1.00404 | -0.59 | 11579.14 |
| 6171 | 2017.01.23 22:46 | sell | 2242 | 0.01 | 1.00429 | 1.47429 | 1.00209 | ||
| 6172 | 2017.01.23 23:28 | close | 2242 | 0.01 | 1.00413 | 1.47429 | 1.00209 | 0.08 | 11579.22 |
| 6173 | 2017.01.24 01:00 | sell | 2243 | 0.01 | 1.00458 | 1.47468 | 1.00248 | ||
| 6174 | 2017.01.24 02:30 | close | 2243 | 0.01 | 1.00360 | 1.47468 | 1.00248 | 0.69 | 11579.91 |
| 6175 | 2017.01.25 02:00 | sell | 2244 | 0.01 | 0.99863 | 1.46863 | 0.99643 | ||
| 6176 | 2017.01.25 02:30 | t/p | 2244 | 0.01 | 0.99631 | 1.46863 | 0.99643 | 1.68 | 11581.59 |
| 6177 | 2017.01.31 23:45 | sell | 2245 | 0.01 | 0.98803 | 1.45824 | 0.98604 | ||
| 6178 | 2017.02.01 02:29 | sell | 2246 | 0.02 | 0.98917 | 1.45917 | 0.98697 | ||
| 6179 | 2017.02.01 02:29 | modify | 2245 | 0.01 | 0.98803 | 1.45873 | 0.98653 | ||
| 6180 | 2017.02.01 02:29 | modify | 2246 | 0.02 | 0.98917 | 1.45873 | 0.98653 | ||
| 6181 | 2017.02.01 04:15 | close | 2246 | 0.02 | 0.98774 | 1.45873 | 0.98653 | 2.04 | 11583.63 |
| 6182 | 2017.02.01 04:15 | close | 2245 | 0.01 | 0.98774 | 1.45873 | 0.98653 | 0.16 | 11583.80 |
| 6183 | 2017.02.02 21:00 | buy | 2247 | 0.01 | 0.99821 | 0.52821 | 1.00041 | ||
| 6184 | 2017.02.03 02:22 | buy | 2248 | 0.02 | 0.99713 | 0.52711 | 0.99931 | ||
| 6185 | 2017.02.03 02:22 | modify | 2247 | 0.01 | 0.99821 | 0.52757 | 0.99977 | ||
| 6186 | 2017.02.03 02:22 | modify | 2248 | 0.02 | 0.99713 | 0.52757 | 0.99977 | ||
| 6187 | 2017.02.03 08:40 | close | 2248 | 0.02 | 0.99755 | 0.52757 | 0.99977 | 0.55 | 11584.35 |
| 6188 | 2017.02.03 08:40 | close | 2247 | 0.01 | 0.99755 | 0.52757 | 0.99977 | -0.54 | 11583.80 |
| 6189 | 2017.02.06 01:15 | buy | 2249 | 0.01 | 0.99937 | 0.52937 | 1.00157 | ||
| 6190 | 2017.02.06 02:34 | buy | 2250 | 0.02 | 0.99811 | 0.52811 | 1.00031 | ||
| 6191 | 2017.02.06 02:34 | modify | 2249 | 0.01 | 0.99937 | 0.52859 | 1.00079 | ||
| 6192 | 2017.02.06 02:34 | modify | 2250 | 0.02 | 0.99811 | 0.52859 | 1.00079 | ||
| 6193 | 2017.02.06 15:13 | close | 2250 | 0.02 | 0.99859 | 0.52859 | 1.00079 | 0.63 | 11584.43 |
| 6194 | 2017.02.06 15:13 | close | 2249 | 0.01 | 0.99859 | 0.52859 | 1.00079 | -0.62 | 11583.81 |
| 6195 | 2017.02.07 15:15 | buy | 2251 | 0.01 | 1.00411 | 0.53409 | 1.00629 | ||
| 6196 | 2017.02.07 16:51 | buy | 2252 | 0.02 | 1.00295 | 0.53295 | 1.00515 | ||
| 6197 | 2017.02.07 16:51 | modify | 2251 | 0.01 | 1.00411 | 0.53339 | 1.00559 | ||
| 6198 | 2017.02.07 16:51 | modify | 2252 | 0.02 | 1.00295 | 0.53339 | 1.00559 | ||
| 6199 | 2017.02.07 18:00 | close | 2252 | 0.02 | 1.00484 | 0.53339 | 1.00559 | 2.73 | 11586.54 |
| 6200 | 2017.02.07 18:00 | close | 2251 | 0.01 | 1.00487 | 0.53339 | 1.00559 | 0.53 | 11587.07 |
| 6201 | 2017.02.16 05:00 | buy | 2253 | 0.01 | 1.00731 | 0.53731 | 1.00951 | ||
| 6202 | 2017.02.16 08:39 | buy | 2254 | 0.02 | 1.00592 | 0.53590 | 1.00810 | ||
| 6203 | 2017.02.16 08:39 | modify | 2253 | 0.01 | 1.00731 | 0.53644 | 1.00864 | ||
| 6204 | 2017.02.16 08:39 | modify | 2254 | 0.02 | 1.00592 | 0.53644 | 1.00864 | ||
| 6205 | 2017.02.16 11:52 | buy | 2255 | 0.04 | 1.00371 | 0.53371 | 1.00591 | ||
| 6206 | 2017.02.16 11:52 | modify | 2253 | 0.01 | 1.00731 | 0.53490 | 1.00710 | ||
| 6207 | 2017.02.16 11:52 | modify | 2254 | 0.02 | 1.00592 | 0.53490 | 1.00710 | ||
| 6208 | 2017.02.16 11:52 | modify | 2255 | 0.04 | 1.00371 | 0.53490 | 1.00710 | ||
| 6209 | 2017.02.16 16:15 | sell | 2256 | 0.01 | 1.00468 | 1.47468 | 1.00248 | ||
| 6210 | 2017.02.16 16:26 | sell | 2257 | 0.07 | 1.00491 | 0.00000 | 0.00000 | ||
| 6211 | 2017.02.16 16:26 | close by | 2255 | 0.04 | 1.00491 | 0.53490 | 1.00710 | 3.41 | 11590.48 |
| 6212 | 2017.02.16 16:26 | close by | 2257 | 0.00 | 1.00491 | 0.00000 | 0.00000 | 0.00 | 11590.48 |
| 6213 | 2017.02.16 16:26 | sell | 2258 | 0.03 | 1.00491 | 0.00000 | 0.00000 | ||
| 6214 | 2017.02.16 16:26 | close by | 2254 | 0.02 | 1.00491 | 0.53490 | 1.00710 | -1.58 | 11588.90 |
| 6215 | 2017.02.16 16:26 | close by | 2258 | 0.00 | 1.00491 | 0.00000 | 0.00000 | 0.00 | 11588.90 |
| 6216 | 2017.02.16 16:26 | sell | 2259 | 0.01 | 1.00491 | 0.00000 | 0.00000 | ||
| 6217 | 2017.02.16 16:26 | close by | 2253 | 0.01 | 1.00491 | 0.53490 | 1.00710 | -1.82 | 11587.08 |
| 6218 | 2017.02.16 16:26 | close by | 2259 | 0.00 | 1.00491 | 0.00000 | 0.00000 | 0.00 | 11587.08 |
| 6219 | 2017.02.16 17:03 | sell | 2260 | 0.02 | 1.00632 | 1.47632 | 1.00412 | ||
| 6220 | 2017.02.16 17:03 | modify | 2256 | 0.01 | 1.00468 | 1.47572 | 1.00352 | ||
| 6221 | 2017.02.16 17:03 | modify | 2260 | 0.02 | 1.00632 | 1.47572 | 1.00352 | ||
| 6222 | 2017.02.16 18:00 | close | 2260 | 0.02 | 1.00446 | 1.47572 | 1.00352 | 2.68 | 11589.76 |
| 6223 | 2017.02.16 18:00 | close | 2256 | 0.01 | 1.00451 | 1.47572 | 1.00352 | 0.08 | 11589.84 |
| 6224 | 2017.02.21 22:00 | buy | 2261 | 0.01 | 1.00966 | 0.53964 | 1.01184 | ||
| 6225 | 2017.02.21 22:45 | close | 2261 | 0.01 | 1.00975 | 0.53964 | 1.01184 | 0.03 | 11589.87 |
| 6226 | 2017.02.22 14:30 | buy | 2262 | 0.01 | 1.01060 | 0.54060 | 1.01280 | ||
| 6227 | 2017.02.22 15:30 | t/p | 2262 | 0.01 | 1.01279 | 0.54060 | 1.01280 | 1.58 | 11591.45 |
| 6228 | 2017.02.27 11:45 | buy | 2263 | 0.01 | 1.00750 | 0.53750 | 1.00970 | ||
| 6229 | 2017.02.27 13:02 | buy | 2264 | 0.02 | 1.00638 | 0.53638 | 1.00858 | ||
| 6230 | 2017.02.27 13:02 | modify | 2263 | 0.01 | 1.00750 | 0.53681 | 1.00901 | ||
| 6231 | 2017.02.27 13:02 | modify | 2264 | 0.02 | 1.00638 | 0.53681 | 1.00901 | ||
| 6232 | 2017.02.27 17:30 | close | 2264 | 0.02 | 1.00694 | 0.53681 | 1.00901 | 0.75 | 11592.20 |
| 6233 | 2017.02.27 17:30 | close | 2263 | 0.01 | 1.00694 | 0.53681 | 1.00901 | -0.46 | 11591.74 |
| 6234 | 2017.02.28 21:00 | buy | 2265 | 0.01 | 1.01831 | 0.54831 | 1.02051 | ||
| 6235 | 2017.02.28 21:16 | close | 2265 | 0.01 | 1.01836 | 0.54831 | 1.02051 | 0.00 | 11591.74 |
| 6236 | 2017.03.01 02:00 | buy | 2266 | 0.01 | 1.01761 | 0.54756 | 1.01976 | ||
| 6237 | 2017.03.01 02:30 | t/p | 2266 | 0.01 | 1.01876 | 0.54756 | 1.01976 | 0.81 | 11592.55 |
| 6238 | 2017.03.01 06:30 | buy | 2267 | 0.01 | 1.01846 | 0.54846 | 1.02066 | ||
| 6239 | 2017.03.01 08:06 | t/p | 2267 | 0.01 | 1.02068 | 0.54846 | 1.02066 | 1.61 | 11594.16 |
| 6240 | 2017.03.01 09:15 | buy | 2268 | 0.01 | 1.01893 | 0.54895 | 1.02115 | ||
| 6241 | 2017.03.01 09:59 | t/p | 2268 | 0.01 | 1.02111 | 0.54895 | 1.02115 | 1.58 | 11595.74 |
| 6242 | 2017.03.02 01:15 | buy | 2269 | 0.01 | 1.02280 | 0.55280 | 1.02500 | ||
| 6243 | 2017.03.02 02:31 | buy | 2270 | 0.02 | 1.02106 | 0.55106 | 1.02326 | ||
| 6244 | 2017.03.02 02:31 | modify | 2269 | 0.01 | 1.02280 | 0.55169 | 1.02389 | ||
| 6245 | 2017.03.02 02:31 | modify | 2270 | 0.02 | 1.02106 | 0.55169 | 1.02389 | ||
| 6246 | 2017.03.02 04:30 | close | 2270 | 0.02 | 1.02313 | 0.55169 | 1.02389 | 3.00 | 11598.74 |
| 6247 | 2017.03.02 04:30 | close | 2269 | 0.01 | 1.02313 | 0.55169 | 1.02389 | 0.20 | 11598.94 |
| 6248 | 2017.03.07 10:45 | buy | 2271 | 0.01 | 1.01877 | 0.54877 | 1.02097 | ||
| 6249 | 2017.03.07 11:33 | buy | 2272 | 0.02 | 1.01757 | 0.54757 | 1.01977 | ||
| 6250 | 2017.03.07 11:33 | modify | 2271 | 0.01 | 1.01877 | 0.54802 | 1.02022 | ||
| 6251 | 2017.03.07 11:33 | modify | 2272 | 0.02 | 1.01757 | 0.54802 | 1.02022 | ||
| 6252 | 2017.03.07 15:15 | close | 2272 | 0.02 | 1.01935 | 0.54802 | 1.02022 | 2.56 | 11601.50 |
| 6253 | 2017.03.07 15:15 | close | 2271 | 0.01 | 1.01935 | 0.54802 | 1.02022 | 0.39 | 11601.89 |
| 6254 | 2017.03.13 14:45 | buy | 2273 | 0.01 | 1.01796 | 0.54796 | 1.02016 | ||
| 6255 | 2017.03.13 16:15 | close | 2273 | 0.01 | 1.01930 | 0.54796 | 1.02016 | 0.96 | 11602.85 |
| 6256 | 2017.03.14 22:16 | buy | 2274 | 0.01 | 1.02007 | 0.55007 | 1.02227 | ||
| 6257 | 2017.03.14 22:18 | close | 2274 | 0.01 | 1.02012 | 0.55007 | 1.02227 | 0.00 | 11602.85 |
| 6258 | 2017.03.17 23:00 | buy | 2275 | 0.01 | 1.02736 | 0.55736 | 1.02956 | ||
| 6259 | 2017.03.20 00:46 | close | 2275 | 0.01 | 1.02744 | 0.55736 | 1.02956 | 0.01 | 11602.86 |
| 6260 | 2017.03.23 17:30 | sell | 2276 | 0.01 | 1.01865 | 1.48868 | 1.01648 | ||
| 6261 | 2017.03.23 20:00 | close | 2276 | 0.01 | 1.01793 | 1.48868 | 1.01648 | 0.49 | 11603.35 |
| 6262 | 2017.03.28 19:30 | buy | 2277 | 0.01 | 1.02126 | 0.55126 | 1.02346 | ||
| 6263 | 2017.03.28 19:48 | close | 2277 | 0.01 | 1.02129 | 0.55126 | 1.02346 | -0.02 | 11603.33 |
| 6264 | 2017.03.29 20:45 | buy | 2278 | 0.01 | 1.02419 | 0.55419 | 1.02639 | ||
| 6265 | 2017.03.29 21:33 | buy | 2279 | 0.02 | 1.02300 | 0.55300 | 1.02520 | ||
| 6266 | 2017.03.29 21:33 | modify | 2278 | 0.01 | 1.02419 | 0.55345 | 1.02565 | ||
| 6267 | 2017.03.29 21:33 | modify | 2279 | 0.02 | 1.02300 | 0.55345 | 1.02565 | ||
| 6268 | 2017.03.30 09:30 | buy | 2280 | 0.04 | 1.02072 | 0.55072 | 1.02292 | ||
| 6269 | 2017.03.30 09:30 | modify | 2278 | 0.01 | 1.02419 | 0.55194 | 1.02414 | ||
| 6270 | 2017.03.30 09:30 | modify | 2279 | 0.02 | 1.02300 | 0.55194 | 1.02414 | ||
| 6271 | 2017.03.30 09:30 | modify | 2280 | 0.04 | 1.02072 | 0.55194 | 1.02414 | ||
| 6272 | 2017.03.30 11:45 | sell | 2281 | 0.07 | 1.02203 | 0.00000 | 0.00000 | ||
| 6273 | 2017.03.30 11:45 | close by | 2280 | 0.04 | 1.02203 | 0.55194 | 1.02414 | 3.73 | 11607.06 |
| 6274 | 2017.03.30 11:45 | close by | 2281 | 0.00 | 1.02203 | 0.00000 | 0.00000 | 0.00 | 11607.06 |
| 6275 | 2017.03.30 11:45 | sell | 2282 | 0.03 | 1.02203 | 0.00000 | 0.00000 | ||
| 6276 | 2017.03.30 11:45 | close by | 2279 | 0.02 | 1.02203 | 0.55194 | 1.02414 | -1.60 | 11605.46 |
| 6277 | 2017.03.30 11:45 | close by | 2282 | 0.00 | 1.02203 | 0.00000 | 0.00000 | 0.00 | 11605.46 |
| 6278 | 2017.03.30 11:45 | sell | 2283 | 0.01 | 1.02203 | 0.00000 | 0.00000 | ||
| 6279 | 2017.03.30 11:45 | close by | 2278 | 0.01 | 1.02203 | 0.55194 | 1.02414 | -1.69 | 11603.76 |
| 6280 | 2017.03.30 11:45 | close by | 2283 | 0.00 | 1.02203 | 0.00000 | 0.00000 | 0.00 | 11603.76 |
| 6281 | 2017.04.03 01:45 | sell | 2284 | 0.01 | 1.01714 | 1.48714 | 1.01494 | ||
| 6282 | 2017.04.03 04:32 | t/p | 2284 | 0.01 | 1.01492 | 1.48714 | 1.01494 | 1.61 | 11605.37 |
| 6283 | 2017.04.03 21:45 | buy | 2285 | 0.01 | 1.01767 | 0.54767 | 1.01987 | ||
| 6284 | 2017.04.04 04:45 | close | 2285 | 0.01 | 1.01865 | 0.54767 | 1.01987 | 0.68 | 11606.05 |
| 6285 | 2017.04.18 15:00 | sell | 2286 | 0.01 | 1.00786 | 1.47784 | 1.00564 | ||
| 6286 | 2017.04.18 15:27 | sell | 2287 | 0.02 | 1.00898 | 1.47898 | 1.00678 | ||
| 6287 | 2017.04.18 15:27 | modify | 2286 | 0.01 | 1.00786 | 1.47856 | 1.00636 | ||
| 6288 | 2017.04.18 15:27 | modify | 2287 | 0.02 | 1.00898 | 1.47856 | 1.00636 | ||
| 6289 | 2017.04.18 17:15 | close | 2287 | 0.02 | 1.00714 | 1.47856 | 1.00636 | 2.66 | 11608.71 |
| 6290 | 2017.04.18 17:15 | close | 2286 | 0.01 | 1.00714 | 1.47856 | 1.00636 | 0.49 | 11609.20 |
| 6291 | 2017.04.20 21:00 | buy | 2288 | 0.01 | 1.01451 | 0.54451 | 1.01671 | ||
| 6292 | 2017.04.21 00:38 | buy | 2289 | 0.02 | 1.01341 | 0.54341 | 1.01561 | ||
| 6293 | 2017.04.21 00:38 | modify | 2288 | 0.01 | 1.01451 | 0.54383 | 1.01603 | ||
| 6294 | 2017.04.21 00:38 | modify | 2289 | 0.02 | 1.01341 | 0.54383 | 1.01603 | ||
| 6295 | 2017.04.21 04:30 | close | 2289 | 0.02 | 1.01409 | 0.54383 | 1.01603 | 0.93 | 11610.13 |
| 6296 | 2017.04.21 04:30 | close | 2288 | 0.01 | 1.01409 | 0.54383 | 1.01603 | -0.36 | 11609.76 |
| 6297 | 2017.04.26 21:30 | sell | 2290 | 0.01 | 1.01659 | 1.48659 | 1.01439 | ||
| 6298 | 2017.04.26 22:35 | sell | 2291 | 0.02 | 1.01770 | 1.48770 | 1.01550 | ||
| 6299 | 2017.04.26 22:35 | modify | 2290 | 0.01 | 1.01659 | 1.48728 | 1.01508 | ||
| 6300 | 2017.04.26 22:35 | modify | 2291 | 0.02 | 1.01770 | 1.48728 | 1.01508 | ||
| 6301 | 2017.04.27 05:45 | close | 2291 | 0.02 | 1.01577 | 1.48728 | 1.01508 | 2.69 | 11612.46 |
| 6302 | 2017.04.27 05:45 | close | 2290 | 0.01 | 1.01577 | 1.48728 | 1.01508 | 0.52 | 11612.98 |
| 6303 | 2017.05.02 23:15 | buy | 2292 | 0.01 | 1.03278 | 0.56276 | 1.03496 | ||
| 6304 | 2017.05.03 00:52 | close | 2292 | 0.01 | 1.03286 | 0.56276 | 1.03496 | 0.01 | 11612.98 |
| 6305 | 2017.05.10 15:30 | buy | 2293 | 0.01 | 1.00976 | 0.53973 | 1.01193 | ||
| 6306 | 2017.05.10 17:15 | close | 2293 | 0.01 | 1.01168 | 0.53973 | 1.01193 | 1.39 | 11614.37 |
| 6307 | 2017.05.11 02:15 | sell | 2294 | 0.01 | 1.00710 | 1.47710 | 1.00490 | ||
| 6308 | 2017.05.11 02:33 | sell | 2295 | 0.02 | 1.00843 | 1.47843 | 1.00623 | ||
| 6309 | 2017.05.11 02:33 | modify | 2294 | 0.01 | 1.00710 | 1.47793 | 1.00573 | ||
| 6310 | 2017.05.11 02:33 | modify | 2295 | 0.02 | 1.00843 | 1.47793 | 1.00573 | ||
| 6311 | 2017.05.11 09:38 | sell | 2296 | 0.04 | 1.01064 | 1.48067 | 1.00847 | ||
| 6312 | 2017.05.11 09:38 | modify | 2294 | 0.01 | 1.00710 | 1.47944 | 1.00724 | ||
| 6313 | 2017.05.11 09:38 | modify | 2295 | 0.02 | 1.00843 | 1.47944 | 1.00724 | ||
| 6314 | 2017.05.11 09:38 | modify | 2296 | 0.04 | 1.01064 | 1.47944 | 1.00724 | ||
| 6315 | 2017.05.11 12:30 | buy | 2297 | 0.01 | 1.00931 | 0.53931 | 1.01151 | ||
| 6316 | 2017.05.11 12:30 | buy | 2298 | 0.07 | 1.00932 | 0.00000 | 0.00000 | ||
| 6317 | 2017.05.11 12:30 | close by | 2296 | 0.04 | 1.00932 | 1.47944 | 1.00724 | 3.76 | 11618.13 |
| 6318 | 2017.05.11 12:30 | close by | 2298 | 0.00 | 1.00932 | 0.00000 | 0.00000 | 0.00 | 11618.13 |
| 6319 | 2017.05.11 12:30 | buy | 2299 | 0.03 | 1.00932 | 0.00000 | 0.00000 | ||
| 6320 | 2017.05.11 12:30 | close by | 2295 | 0.02 | 1.00932 | 1.47944 | 1.00724 | -1.40 | 11616.73 |
| 6321 | 2017.05.11 12:30 | close by | 2299 | 0.00 | 1.00932 | 0.00000 | 0.00000 | 0.00 | 11616.73 |
| 6322 | 2017.05.11 12:30 | buy | 2300 | 0.01 | 1.00932 | 0.00000 | 0.00000 | ||
| 6323 | 2017.05.11 12:30 | close by | 2294 | 0.01 | 1.00932 | 1.47944 | 1.00724 | -1.69 | 11615.04 |
| 6324 | 2017.05.11 12:30 | close by | 2300 | 0.00 | 1.00932 | 0.00000 | 0.00000 | 0.00 | 11615.04 |
| 6325 | 2017.05.11 14:00 | close | 2297 | 0.01 | 1.01076 | 0.53931 | 1.01151 | 1.03 | 11616.07 |
| 6326 | 2017.05.11 17:45 | buy | 2301 | 0.01 | 1.00969 | 0.53969 | 1.01189 | ||
| 6327 | 2017.05.11 18:00 | buy | 2302 | 0.02 | 1.00840 | 0.53843 | 1.01063 | ||
| 6328 | 2017.05.11 18:00 | modify | 2301 | 0.01 | 1.00969 | 0.53889 | 1.01109 | ||
| 6329 | 2017.05.11 18:00 | modify | 2302 | 0.02 | 1.00840 | 0.53889 | 1.01109 | ||
| 6330 | 2017.05.11 22:30 | close | 2302 | 0.02 | 1.00978 | 0.53889 | 1.01109 | 1.97 | 11618.04 |
| 6331 | 2017.05.11 22:30 | close | 2301 | 0.01 | 1.00978 | 0.53889 | 1.01109 | 0.02 | 11618.06 |
| 6332 | 2017.05.18 01:30 | buy | 2303 | 0.01 | 1.01019 | 0.54019 | 1.01239 | ||
| 6333 | 2017.05.18 04:08 | buy | 2304 | 0.02 | 1.00896 | 0.53900 | 1.01120 | ||
| 6334 | 2017.05.18 04:08 | modify | 2303 | 0.01 | 1.01019 | 0.53942 | 1.01162 | ||
| 6335 | 2017.05.18 04:08 | modify | 2304 | 0.02 | 1.00896 | 0.53942 | 1.01162 | ||
| 6336 | 2017.05.18 04:30 | t/p | 2303 | 0.01 | 1.01173 | 0.53942 | 1.01162 | 1.11 | 11619.17 |
| 6337 | 2017.05.18 04:30 | t/p | 2304 | 0.02 | 1.01153 | 0.53942 | 1.01162 | 3.74 | 11622.91 |
| 6338 | 2017.05.18 12:45 | buy | 2305 | 0.01 | 1.01413 | 0.54408 | 1.01628 | ||
| 6339 | 2017.05.18 13:55 | buy | 2306 | 0.02 | 1.01282 | 0.54282 | 1.01502 | ||
| 6340 | 2017.05.18 13:55 | modify | 2305 | 0.01 | 1.01413 | 0.54331 | 1.01551 | ||
| 6341 | 2017.05.18 13:55 | modify | 2306 | 0.02 | 1.01282 | 0.54331 | 1.01551 | ||
| 6342 | 2017.05.18 15:15 | close | 2306 | 0.02 | 1.01494 | 0.54331 | 1.01551 | 3.07 | 11625.98 |
| 6343 | 2017.05.18 15:15 | close | 2305 | 0.01 | 1.01494 | 0.54331 | 1.01551 | 0.56 | 11626.54 |
| 6344 | 2017.05.25 18:15 | sell | 2307 | 0.01 | 1.00391 | 1.47391 | 1.00171 | ||
| 6345 | 2017.05.25 19:09 | sell | 2308 | 0.02 | 1.00509 | 1.47512 | 1.00292 | ||
| 6346 | 2017.05.25 19:09 | modify | 2307 | 0.01 | 1.00391 | 1.47464 | 1.00244 | ||
| 6347 | 2017.05.25 19:09 | modify | 2308 | 0.02 | 1.00509 | 1.47464 | 1.00244 | ||
| 6348 | 2017.05.26 03:30 | close | 2308 | 0.02 | 1.00462 | 1.47464 | 1.00244 | 0.59 | 11627.13 |
| 6349 | 2017.05.26 03:30 | close | 2307 | 0.01 | 1.00462 | 1.47464 | 1.00244 | -0.59 | 11626.55 |
| 6350 | 2017.05.30 21:00 | buy | 2309 | 0.01 | 1.00444 | 0.53444 | 1.00664 | ||
| 6351 | 2017.05.30 22:15 | close | 2309 | 0.01 | 1.00517 | 0.53444 | 1.00664 | 0.51 | 11627.06 |
| 6352 | 2017.06.01 09:32 | sell | 2310 | 0.01 | 0.99954 | 1.46954 | 0.99734 | ||
| 6353 | 2017.06.01 09:53 | close | 2310 | 0.01 | 0.99946 | 1.46954 | 0.99734 | 0.02 | 11627.08 |
| 6354 | 2017.06.01 21:30 | sell | 2311 | 0.01 | 0.99720 | 1.46720 | 0.99500 | ||
| 6355 | 2017.06.02 07:50 | sell | 2312 | 0.02 | 0.99835 | 1.46835 | 0.99615 | ||
| 6356 | 2017.06.02 07:50 | modify | 2311 | 0.01 | 0.99720 | 1.46790 | 0.99570 | ||
| 6357 | 2017.06.02 07:50 | modify | 2312 | 0.02 | 0.99835 | 1.46790 | 0.99570 | ||
| 6358 | 2017.06.02 14:28 | sell | 2313 | 0.04 | 1.00054 | 1.47056 | 0.99836 | ||
| 6359 | 2017.06.02 14:28 | modify | 2311 | 0.01 | 0.99720 | 1.46939 | 0.99719 | ||
| 6360 | 2017.06.02 14:28 | modify | 2312 | 0.02 | 0.99835 | 1.46939 | 0.99719 | ||
| 6361 | 2017.06.02 14:28 | modify | 2313 | 0.04 | 1.00054 | 1.46939 | 0.99719 | ||
| 6362 | 2017.06.02 17:17 | sell | 2314 | 0.08 | 1.00526 | 1.47526 | 1.00306 | ||
| 6363 | 2017.06.02 17:17 | modify | 2311 | 0.01 | 0.99720 | 1.47252 | 1.00032 | ||
| 6364 | 2017.06.02 17:17 | modify | 2312 | 0.02 | 0.99835 | 1.47252 | 1.00032 | ||
| 6365 | 2017.06.02 17:17 | modify | 2313 | 0.04 | 1.00054 | 1.47252 | 1.00032 | ||
| 6366 | 2017.06.02 17:17 | modify | 2314 | 0.08 | 1.00526 | 1.47252 | 1.00032 | ||
| 6367 | 2017.06.05 00:15 | buy | 2315 | 0.01 | 1.00239 | 0.53239 | 1.00459 | ||
| 6368 | 2017.06.05 00:15 | buy | 2316 | 0.15 | 1.00239 | 0.00000 | 0.00000 | ||
| 6369 | 2017.06.05 00:15 | close by | 2314 | 0.08 | 1.00239 | 1.47252 | 1.00032 | 16.62 | 11643.70 |
| 6370 | 2017.06.05 00:15 | close by | 2316 | 0.00 | 1.00239 | 0.00000 | 0.00000 | 0.00 | 11643.70 |
| 6371 | 2017.06.05 00:15 | buy | 2317 | 0.07 | 1.00239 | 0.00000 | 0.00000 | ||
| 6372 | 2017.06.05 00:15 | close by | 2313 | 0.04 | 1.00239 | 1.47252 | 1.00032 | -5.73 | 11637.97 |
| 6373 | 2017.06.05 00:15 | close by | 2317 | 0.00 | 1.00239 | 0.00000 | 0.00000 | 0.00 | 11637.97 |
| 6374 | 2017.06.05 00:15 | buy | 2318 | 0.03 | 1.00239 | 0.00000 | 0.00000 | ||
| 6375 | 2017.06.05 00:15 | close by | 2312 | 0.02 | 1.00239 | 1.47252 | 1.00032 | -6.12 | 11631.85 |
| 6376 | 2017.06.05 00:15 | close by | 2318 | 0.00 | 1.00239 | 0.00000 | 0.00000 | 0.00 | 11631.85 |
| 6377 | 2017.06.05 00:15 | buy | 2319 | 0.01 | 1.00239 | 0.00000 | 0.00000 | ||
| 6378 | 2017.06.05 00:15 | close by | 2311 | 0.01 | 1.00239 | 1.47252 | 1.00032 | -3.93 | 11627.91 |
| 6379 | 2017.06.05 00:15 | close by | 2319 | 0.00 | 1.00239 | 0.00000 | 0.00000 | 0.00 | 11627.91 |
| 6380 | 2017.06.05 04:45 | close | 2315 | 0.01 | 1.00365 | 0.53239 | 1.00459 | 0.90 | 11628.81 |
| 6381 | 2017.06.06 22:15 | buy | 2320 | 0.01 | 1.00986 | 0.53986 | 1.01206 | ||
| 6382 | 2017.06.07 02:30 | close | 2320 | 0.01 | 1.01015 | 0.53986 | 1.01206 | 0.16 | 11628.97 |
| 6383 | 2017.06.07 09:16 | buy | 2321 | 0.01 | 1.01424 | 0.54428 | 1.01648 | ||
| 6384 | 2017.06.07 09:42 | close | 2321 | 0.01 | 1.01426 | 0.54428 | 1.01648 | -0.03 | 11628.94 |
| 6385 | 2017.06.09 19:35 | sell | 2322 | 0.01 | 1.01240 | 1.48240 | 1.01020 | ||
| 6386 | 2017.06.09 21:53 | sell | 2323 | 0.02 | 1.01383 | 1.48383 | 1.01163 | ||
| 6387 | 2017.06.09 21:53 | modify | 2322 | 0.01 | 1.01240 | 1.48330 | 1.01110 | ||
| 6388 | 2017.06.09 21:53 | modify | 2323 | 0.02 | 1.01383 | 1.48330 | 1.01110 | ||
| 6389 | 2017.06.12 02:00 | close | 2323 | 0.02 | 1.01306 | 1.48330 | 1.01110 | 1.03 | 11629.97 |
| 6390 | 2017.06.12 02:00 | close | 2322 | 0.01 | 1.01306 | 1.48330 | 1.01110 | -0.56 | 11629.41 |
| 6391 | 2017.06.14 22:30 | buy | 2324 | 0.01 | 1.00450 | 0.53447 | 1.00667 | ||
| 6392 | 2017.06.15 04:30 | t/p | 2324 | 0.01 | 1.00683 | 0.53447 | 1.00667 | 1.65 | 11631.06 |
| 6393 | 2017.06.15 10:00 | buy | 2325 | 0.01 | 1.00714 | 0.53714 | 1.00934 | ||
| 6394 | 2017.06.15 12:30 | close | 2325 | 0.01 | 1.00805 | 0.53714 | 1.00934 | 0.64 | 11631.70 |
| 6395 | 2017.06.20 18:00 | buy | 2326 | 0.01 | 1.00719 | 0.53712 | 1.00932 | ||
| 6396 | 2017.06.20 18:27 | buy | 2327 | 0.02 | 1.00608 | 0.53608 | 1.00828 | ||
| 6397 | 2017.06.20 18:27 | modify | 2326 | 0.01 | 1.00719 | 0.53650 | 1.00870 | ||
| 6398 | 2017.06.20 18:27 | modify | 2327 | 0.02 | 1.00608 | 0.53650 | 1.00870 | ||
| 6399 | 2017.06.21 07:27 | buy | 2328 | 0.04 | 1.00381 | 0.53381 | 1.00601 | ||
| 6400 | 2017.06.21 07:27 | modify | 2326 | 0.01 | 1.00719 | 0.53501 | 1.00721 | ||
| 6401 | 2017.06.21 07:27 | modify | 2327 | 0.02 | 1.00608 | 0.53501 | 1.00721 | ||
| 6402 | 2017.06.21 07:27 | modify | 2328 | 0.04 | 1.00381 | 0.53501 | 1.00721 | ||
| 6403 | 2017.06.21 12:01 | sell | 2329 | 0.07 | 1.00501 | 0.00000 | 0.00000 | ||
| 6404 | 2017.06.21 12:01 | close by | 2328 | 0.04 | 1.00501 | 0.53501 | 1.00721 | 3.41 | 11635.11 |
| 6405 | 2017.06.21 12:01 | close by | 2329 | 0.00 | 1.00501 | 0.00000 | 0.00000 | 0.00 | 11635.11 |
| 6406 | 2017.06.21 12:01 | sell | 2330 | 0.03 | 1.00501 | 0.00000 | 0.00000 | ||
| 6407 | 2017.06.21 12:01 | close by | 2327 | 0.02 | 1.00501 | 0.53501 | 1.00721 | -1.70 | 11633.41 |
| 6408 | 2017.06.21 12:01 | close by | 2330 | 0.00 | 1.00501 | 0.00000 | 0.00000 | 0.00 | 11633.41 |
| 6409 | 2017.06.21 12:01 | sell | 2331 | 0.01 | 1.00501 | 0.00000 | 0.00000 | ||
| 6410 | 2017.06.21 12:01 | close by | 2326 | 0.01 | 1.00501 | 0.53501 | 1.00721 | -1.67 | 11631.74 |
| 6411 | 2017.06.21 12:01 | close by | 2331 | 0.00 | 1.00501 | 0.00000 | 0.00000 | 0.00 | 11631.74 |
| 6412 | 2017.06.28 16:00 | sell | 2332 | 0.01 | 0.99725 | 1.46725 | 0.99505 | ||
| 6413 | 2017.06.28 17:03 | t/p | 2332 | 0.01 | 0.99508 | 1.46725 | 0.99505 | 1.58 | 11633.32 |
| 6414 | 2017.06.29 13:30 | buy | 2333 | 0.01 | 0.99784 | 0.52780 | 1.00000 | ||
| 6415 | 2017.06.29 14:58 | t/p | 2333 | 0.01 | 1.00004 | 0.52780 | 1.00000 | 1.59 | 11634.91 |
| 6416 | 2017.06.30 23:30 | sell | 2334 | 0.01 | 0.99704 | 1.46704 | 0.99484 | ||
| 6417 | 2017.07.03 02:27 | sell | 2335 | 0.02 | 0.99818 | 1.46823 | 0.99603 | ||
| 6418 | 2017.07.03 02:27 | modify | 2334 | 0.01 | 0.99704 | 1.46774 | 0.99554 | ||
| 6419 | 2017.07.03 02:27 | modify | 2335 | 0.02 | 0.99818 | 1.46774 | 0.99554 | ||
| 6420 | 2017.07.03 04:30 | close | 2335 | 0.02 | 0.99676 | 1.46774 | 0.99554 | 2.03 | 11636.94 |
| 6421 | 2017.07.03 04:30 | close | 2334 | 0.01 | 0.99676 | 1.46774 | 0.99554 | 0.15 | 11637.09 |
| 6422 | 2017.07.06 20:00 | sell | 2336 | 0.01 | 0.98158 | 1.45158 | 0.97938 | ||
| 6423 | 2017.07.06 20:31 | sell | 2337 | 0.02 | 0.98281 | 1.45282 | 0.98062 | ||
| 6424 | 2017.07.06 20:31 | modify | 2336 | 0.01 | 0.98158 | 1.45234 | 0.98014 | ||
| 6425 | 2017.07.06 20:31 | modify | 2337 | 0.02 | 0.98281 | 1.45234 | 0.98014 | ||
| 6426 | 2017.07.07 06:17 | sell | 2338 | 0.04 | 0.98506 | 1.45506 | 0.98286 | ||
| 6427 | 2017.07.07 06:17 | modify | 2336 | 0.01 | 0.98158 | 1.45386 | 0.98166 | ||
| 6428 | 2017.07.07 06:17 | modify | 2337 | 0.02 | 0.98281 | 1.45386 | 0.98166 | ||
| 6429 | 2017.07.07 06:17 | modify | 2338 | 0.04 | 0.98506 | 1.45386 | 0.98166 | ||
| 6430 | 2017.07.07 15:39 | t/p | 2336 | 0.01 | 0.98160 | 1.45386 | 0.98166 | -0.07 | 11637.03 |
| 6431 | 2017.07.07 15:39 | t/p | 2337 | 0.02 | 0.98161 | 1.45386 | 0.98166 | 1.68 | 11638.70 |
| 6432 | 2017.07.07 15:39 | t/p | 2338 | 0.04 | 0.98161 | 1.45386 | 0.98166 | 10.10 | 11648.80 |
| 6433 | 2017.07.13 01:15 | sell | 2339 | 0.01 | 0.97912 | 1.44912 | 0.97692 | ||
| 6434 | 2017.07.13 04:45 | close | 2339 | 0.01 | 0.97884 | 1.44912 | 0.97692 | 0.17 | 11648.97 |
| 6435 | 2017.07.13 19:30 | buy | 2340 | 0.01 | 0.98409 | 0.51409 | 0.98629 | ||
| 6436 | 2017.07.14 01:58 | close | 2340 | 0.01 | 0.98415 | 0.51409 | 0.98629 | -0.01 | 11648.96 |
| 6437 | 2017.07.18 14:00 | buy | 2341 | 0.01 | 1.00017 | 0.53017 | 1.00237 | ||
| 6438 | 2017.07.18 14:39 | buy | 2342 | 0.02 | 0.99907 | 0.52907 | 1.00127 | ||
| 6439 | 2017.07.18 14:39 | modify | 2341 | 0.01 | 1.00017 | 0.52949 | 1.00169 | ||
| 6440 | 2017.07.18 14:39 | modify | 2342 | 0.02 | 0.99907 | 0.52949 | 1.00169 | ||
| 6441 | 2017.07.18 17:15 | close | 2342 | 0.02 | 1.00100 | 0.52949 | 1.00169 | 2.79 | 11651.75 |
| 6442 | 2017.07.18 17:15 | close | 2341 | 0.01 | 1.00100 | 0.52949 | 1.00169 | 0.57 | 11652.32 |
| 6443 | 2017.07.18 22:00 | buy | 2343 | 0.01 | 0.99983 | 0.52983 | 1.00203 | ||
| 6444 | 2017.07.19 02:45 | close | 2343 | 0.01 | 0.99998 | 0.52983 | 1.00203 | 0.06 | 11652.37 |
| 6445 | 2017.07.20 16:00 | sell | 2344 | 0.01 | 0.99993 | 1.46995 | 0.99775 | ||
| 6446 | 2017.07.20 16:45 | close | 2344 | 0.01 | 0.99875 | 1.46995 | 0.99775 | 0.83 | 11653.20 |
| 6447 | 2017.07.21 12:30 | sell | 2345 | 0.01 | 0.99607 | 1.46607 | 0.99387 | ||
| 6448 | 2017.07.21 14:08 | sell | 2346 | 0.02 | 0.99717 | 1.46717 | 0.99497 | ||
| 6449 | 2017.07.21 14:08 | modify | 2345 | 0.01 | 0.99607 | 1.46675 | 0.99455 | ||
| 6450 | 2017.07.21 14:08 | modify | 2346 | 0.02 | 0.99717 | 1.46675 | 0.99455 | ||
| 6451 | 2017.07.21 15:41 | t/p | 2345 | 0.01 | 0.99455 | 1.46675 | 0.99455 | 1.09 | 11654.29 |
| 6452 | 2017.07.21 15:41 | t/p | 2346 | 0.02 | 0.99455 | 1.46675 | 0.99455 | 3.82 | 11658.11 |
| 6453 | 2017.07.25 19:30 | buy | 2347 | 0.01 | 0.99380 | 0.52380 | 0.99600 | ||
| 6454 | 2017.07.25 22:21 | buy | 2348 | 0.02 | 0.99265 | 0.52262 | 0.99482 | ||
| 6455 | 2017.07.25 22:21 | modify | 2347 | 0.01 | 0.99380 | 0.52310 | 0.99530 | ||
| 6456 | 2017.07.25 22:21 | modify | 2348 | 0.02 | 0.99265 | 0.52310 | 0.99530 | ||
| 6457 | 2017.07.26 04:30 | buy | 2349 | 0.04 | 0.99052 | 0.52015 | 0.99235 | ||
| 6458 | 2017.07.26 04:30 | modify | 2347 | 0.01 | 0.99380 | 0.52186 | 0.99406 | ||
| 6459 | 2017.07.26 04:30 | modify | 2348 | 0.02 | 0.99265 | 0.52186 | 0.99406 | ||
| 6460 | 2017.07.26 04:30 | modify | 2349 | 0.04 | 0.99052 | 0.52186 | 0.99406 | ||
| 6461 | 2017.07.26 11:30 | sell | 2350 | 0.01 | 0.98854 | 1.45854 | 0.98634 | ||
| 6462 | 2017.07.26 13:27 | sell | 2351 | 0.02 | 0.98973 | 1.45965 | 0.98745 | ||
| 6463 | 2017.07.26 13:27 | modify | 2350 | 0.01 | 0.98854 | 1.45933 | 0.98713 | ||
| 6464 | 2017.07.26 13:27 | modify | 2351 | 0.02 | 0.98973 | 1.45933 | 0.98713 | ||
| 6465 | 2017.07.26 17:28 | sell | 2352 | 0.07 | 0.99198 | 0.00000 | 0.00000 | ||
| 6466 | 2017.07.26 17:28 | close by | 2349 | 0.04 | 0.99198 | 0.52186 | 0.99406 | 4.18 | 11662.29 |
| 6467 | 2017.07.26 17:28 | close by | 2352 | 0.00 | 0.99198 | 0.00000 | 0.00000 | 0.00 | 11662.29 |
| 6468 | 2017.07.26 17:28 | sell | 2353 | 0.03 | 0.99198 | 0.00000 | 0.00000 | ||
| 6469 | 2017.07.26 17:28 | close by | 2348 | 0.02 | 0.99198 | 0.52186 | 0.99406 | -1.11 | 11661.19 |
| 6470 | 2017.07.26 17:28 | close by | 2353 | 0.00 | 0.99198 | 0.00000 | 0.00000 | 0.00 | 11661.19 |
| 6471 | 2017.07.26 17:28 | sell | 2354 | 0.01 | 0.99198 | 0.00000 | 0.00000 | ||
| 6472 | 2017.07.26 17:28 | close by | 2347 | 0.01 | 0.99198 | 0.52186 | 0.99406 | -1.40 | 11659.78 |
| 6473 | 2017.07.26 17:28 | close by | 2354 | 0.00 | 0.99198 | 0.00000 | 0.00000 | 0.00 | 11659.78 |
| 6474 | 2017.07.26 17:29 | sell | 2355 | 0.04 | 0.99203 | 1.46203 | 0.98983 | ||
| 6475 | 2017.07.26 17:29 | modify | 2350 | 0.01 | 0.98854 | 1.46083 | 0.98863 | ||
| 6476 | 2017.07.26 17:29 | modify | 2351 | 0.02 | 0.98973 | 1.46083 | 0.98863 | ||
| 6477 | 2017.07.26 17:29 | modify | 2355 | 0.04 | 0.99203 | 1.46083 | 0.98863 | ||
| 6478 | 2017.07.26 18:42 | buy | 2356 | 0.07 | 0.99081 | 0.00000 | 0.00000 | ||
| 6479 | 2017.07.26 18:42 | close by | 2355 | 0.04 | 0.99081 | 1.46083 | 0.98863 | 3.47 | 11663.25 |
| 6480 | 2017.07.26 18:42 | close by | 2356 | 0.00 | 0.99081 | 0.00000 | 0.00000 | 0.00 | 11663.25 |
| 6481 | 2017.07.26 18:42 | buy | 2357 | 0.03 | 0.99081 | 0.00000 | 0.00000 | ||
| 6482 | 2017.07.26 18:42 | close by | 2351 | 0.02 | 0.99081 | 1.46083 | 0.98863 | -1.69 | 11661.56 |
| 6483 | 2017.07.26 18:42 | close by | 2357 | 0.00 | 0.99081 | 0.00000 | 0.00000 | 0.00 | 11661.56 |
| 6484 | 2017.07.26 18:42 | buy | 2358 | 0.01 | 0.99081 | 0.00000 | 0.00000 | ||
| 6485 | 2017.07.26 18:42 | close by | 2350 | 0.01 | 0.99081 | 1.46083 | 0.98863 | -1.73 | 11659.83 |
| 6486 | 2017.07.26 18:42 | close by | 2358 | 0.00 | 0.99081 | 0.00000 | 0.00000 | 0.00 | 11659.83 |
| 6487 | 2017.07.26 23:00 | buy | 2359 | 0.01 | 0.99492 | 0.52492 | 0.99712 | ||
| 6488 | 2017.07.26 23:00 | close | 2359 | 0.01 | 0.99499 | 0.52492 | 0.99712 | 0.01 | 11659.84 |
| 6489 | 2017.07.26 23:01 | buy | 2360 | 0.01 | 0.99490 | 0.52490 | 0.99710 | ||
| 6490 | 2017.07.26 23:04 | close | 2360 | 0.01 | 0.99497 | 0.52490 | 0.99710 | 0.01 | 11659.85 |
| 6491 | 2017.07.27 10:15 | buy | 2361 | 0.01 | 0.99930 | 0.52930 | 1.00150 | ||
| 6492 | 2017.07.27 12:00 | buy | 2362 | 0.02 | 0.99818 | 0.52818 | 1.00038 | ||
| 6493 | 2017.07.27 12:00 | modify | 2361 | 0.01 | 0.99930 | 0.52860 | 1.00080 | ||
| 6494 | 2017.07.27 12:00 | modify | 2362 | 0.02 | 0.99818 | 0.52860 | 1.00080 | ||
| 6495 | 2017.07.27 15:15 | close | 2362 | 0.02 | 0.99898 | 0.52860 | 1.00080 | 1.11 | 11660.96 |
| 6496 | 2017.07.27 15:15 | close | 2361 | 0.01 | 0.99898 | 0.52860 | 1.00080 | -0.28 | 11660.68 |
| 6497 | 2017.07.28 02:30 | buy | 2363 | 0.01 | 1.00018 | 0.53018 | 1.00238 | ||
| 6498 | 2017.07.28 03:43 | buy | 2364 | 0.02 | 0.99908 | 0.52908 | 1.00128 | ||
| 6499 | 2017.07.28 03:43 | modify | 2363 | 0.01 | 1.00018 | 0.52950 | 1.00170 | ||
| 6500 | 2017.07.28 03:43 | modify | 2364 | 0.02 | 0.99908 | 0.52950 | 1.00170 | ||
| 6501 | 2017.07.28 05:15 | close | 2364 | 0.02 | 1.00035 | 0.52950 | 1.00170 | 1.80 | 11662.48 |
| 6502 | 2017.07.28 05:15 | close | 2363 | 0.01 | 1.00036 | 0.52950 | 1.00170 | 0.09 | 11662.57 |
| 6503 | 2017.07.28 15:03 | sell | 2365 | 0.01 | 0.99751 | 1.46750 | 0.99530 | ||
| 6504 | 2017.07.28 15:21 | sell | 2366 | 0.02 | 0.99874 | 1.46874 | 0.99654 | ||
| 6505 | 2017.07.28 15:21 | modify | 2365 | 0.01 | 0.99751 | 1.46828 | 0.99608 | ||
| 6506 | 2017.07.28 15:21 | modify | 2366 | 0.02 | 0.99874 | 1.46828 | 0.99608 | ||
| 6507 | 2017.07.28 15:26 | close | 2366 | 0.02 | 0.99825 | 1.46828 | 0.99608 | 0.65 | 11663.22 |
| 6508 | 2017.07.28 15:26 | close | 2365 | 0.01 | 0.99825 | 1.46828 | 0.99608 | -0.59 | 11662.63 |
| 6509 | 2017.07.31 02:30 | sell | 2367 | 0.01 | 0.99431 | 1.46431 | 0.99211 | ||
| 6510 | 2017.07.31 04:46 | sell | 2368 | 0.02 | 0.99562 | 1.46563 | 0.99343 | ||
| 6511 | 2017.07.31 04:46 | modify | 2367 | 0.01 | 0.99431 | 1.46513 | 0.99293 | ||
| 6512 | 2017.07.31 04:46 | modify | 2368 | 0.02 | 0.99562 | 1.46513 | 0.99293 | ||
| 6513 | 2017.07.31 10:00 | close | 2368 | 0.02 | 0.99451 | 1.46513 | 0.99293 | 1.57 | 11664.20 |
| 6514 | 2017.07.31 10:00 | close | 2367 | 0.01 | 0.99451 | 1.46513 | 0.99293 | -0.19 | 11664.01 |
| 6515 | 2017.08.09 08:30 | sell | 2369 | 0.01 | 0.99993 | 1.46993 | 0.99773 | ||
| 6516 | 2017.08.09 11:15 | close | 2369 | 0.01 | 0.99888 | 1.46993 | 0.99773 | 0.74 | 11664.75 |
| 6517 | 2017.08.16 13:15 | buy | 2370 | 0.01 | 0.99986 | 0.52989 | 1.00209 | ||
| 6518 | 2017.08.16 17:00 | close | 2370 | 0.01 | 1.00133 | 0.52989 | 1.00209 | 1.06 | 11665.81 |
| 6519 | 2017.08.18 22:15 | sell | 2371 | 0.01 | 0.99785 | 1.46798 | 0.99578 | ||
| 6520 | 2017.08.21 00:30 | close | 2371 | 0.01 | 0.99713 | 1.46798 | 0.99578 | 0.47 | 11666.29 |
| 6521 | 2017.08.29 00:45 | buy | 2372 | 0.01 | 0.99356 | 0.52356 | 0.99576 | ||
| 6522 | 2017.08.29 01:23 | buy | 2373 | 0.02 | 0.99176 | 0.52176 | 0.99396 | ||
| 6523 | 2017.08.29 01:23 | modify | 2372 | 0.01 | 0.99356 | 0.52240 | 0.99460 | ||
| 6524 | 2017.08.29 01:23 | modify | 2373 | 0.02 | 0.99176 | 0.52240 | 0.99460 | ||
| 6525 | 2017.08.29 13:29 | close | 2373 | 0.02 | 0.99242 | 0.52240 | 0.99460 | 0.90 | 11667.19 |
| 6526 | 2017.08.29 13:29 | close | 2372 | 0.01 | 0.99242 | 0.52240 | 0.99460 | -0.89 | 11666.30 |
| 6527 | 2017.08.29 22:45 | buy | 2374 | 0.01 | 0.99589 | 0.52587 | 0.99807 | ||
| 6528 | 2017.08.30 03:46 | close | 2374 | 0.01 | 0.99597 | 0.52587 | 0.99807 | 0.01 | 11666.30 |
| 6529 | 2017.08.30 08:07 | buy | 2375 | 0.01 | 0.99894 | 0.52891 | 1.00111 | ||
| 6530 | 2017.08.30 08:10 | close | 2375 | 0.01 | 0.99896 | 0.52891 | 1.00111 | -0.03 | 11666.27 |
| 6531 | 2017.08.31 21:30 | sell | 2376 | 0.01 | 0.99373 | 1.46371 | 0.99151 | ||
| 6532 | 2017.08.31 22:30 | close | 2376 | 0.01 | 0.99267 | 1.46371 | 0.99151 | 0.75 | 11667.02 |
| 6533 | 2017.09.05 20:00 | buy | 2377 | 0.01 | 0.98907 | 0.51903 | 0.99123 | ||
| 6534 | 2017.09.05 21:30 | close | 2377 | 0.01 | 0.99089 | 0.51903 | 0.99123 | 1.32 | 11668.34 |
| 6535 | 2017.09.07 01:00 | sell | 2378 | 0.01 | 0.97884 | 1.44884 | 0.97664 | ||
| 6536 | 2017.09.07 03:12 | sell | 2379 | 0.02 | 0.98013 | 1.45013 | 0.97793 | ||
| 6537 | 2017.09.07 03:12 | modify | 2378 | 0.01 | 0.97884 | 1.44964 | 0.97744 | ||
| 6538 | 2017.09.07 03:12 | modify | 2379 | 0.02 | 0.98013 | 1.44964 | 0.97744 | ||
| 6539 | 2017.09.07 05:00 | close | 2379 | 0.02 | 0.97792 | 1.44964 | 0.97744 | 3.20 | 11671.54 |
| 6540 | 2017.09.07 05:00 | close | 2378 | 0.01 | 0.97792 | 1.44964 | 0.97744 | 0.64 | 11672.18 |
| 6541 | 2017.09.12 20:05 | buy | 2380 | 0.01 | 0.97681 | 0.50680 | 0.97900 | ||
| 6542 | 2017.09.12 22:25 | close | 2380 | 0.01 | 0.97686 | 0.50680 | 0.97900 | -0.01 | 11672.17 |
| 6543 | 2017.09.22 22:00 | buy | 2381 | 0.01 | 0.98241 | 0.51237 | 0.98457 | ||
| 6544 | 2017.09.22 22:03 | close | 2381 | 0.01 | 0.98247 | 0.51237 | 0.98457 | 0.01 | 11672.18 |
| 6545 | 2017.09.22 22:05 | buy | 2382 | 0.01 | 0.98244 | 0.51244 | 0.98464 | ||
| 6546 | 2017.09.22 22:45 | close | 2382 | 0.01 | 0.98255 | 0.51244 | 0.98464 | 0.05 | 11672.23 |
| 6547 | 2017.09.25 00:29 | buy | 2383 | 0.01 | 0.98129 | 0.51129 | 0.98349 | ||
| 6548 | 2017.09.25 02:30 | close | 2383 | 0.01 | 0.98229 | 0.51129 | 0.98349 | 0.71 | 11672.94 |
| 6549 | 2017.10.03 12:30 | sell | 2384 | 0.01 | 0.97779 | 1.44779 | 0.97559 | ||
| 6550 | 2017.10.03 14:00 | close | 2384 | 0.01 | 0.97675 | 1.44779 | 0.97559 | 0.73 | 11673.67 |
| 6551 | 2017.10.24 19:30 | sell | 2385 | 0.01 | 0.98539 | 1.45539 | 0.98319 | ||
| 6552 | 2017.10.24 20:32 | sell | 2386 | 0.02 | 0.98649 | 1.45649 | 0.98429 | ||
| 6553 | 2017.10.24 20:32 | modify | 2385 | 0.01 | 0.98539 | 1.45607 | 0.98387 | ||
| 6554 | 2017.10.24 20:32 | modify | 2386 | 0.02 | 0.98649 | 1.45607 | 0.98387 | ||
| 6555 | 2017.10.25 00:15 | close | 2386 | 0.02 | 0.98600 | 1.45607 | 0.98387 | 0.62 | 11674.29 |
| 6556 | 2017.10.25 00:15 | close | 2385 | 0.01 | 0.98600 | 1.45607 | 0.98387 | -0.52 | 11673.77 |
| 6557 | 2017.10.27 20:45 | buy | 2387 | 0.01 | 0.98542 | 0.51542 | 0.98762 | ||
| 6558 | 2017.10.27 22:35 | buy | 2388 | 0.02 | 0.98430 | 0.51430 | 0.98650 | ||
| 6559 | 2017.10.27 22:35 | modify | 2387 | 0.01 | 0.98542 | 0.51472 | 0.98692 | ||
| 6560 | 2017.10.27 22:35 | modify | 2388 | 0.02 | 0.98430 | 0.51472 | 0.98692 | ||
| 6561 | 2017.10.30 06:13 | close | 2388 | 0.02 | 0.98475 | 0.51472 | 0.98692 | 0.56 | 11674.34 |
| 6562 | 2017.10.30 06:13 | close | 2387 | 0.01 | 0.98475 | 0.51472 | 0.98692 | -0.55 | 11673.78 |
| 6563 | 2017.10.31 23:45 | buy | 2389 | 0.01 | 0.98691 | 0.51691 | 0.98911 | ||
| 6564 | 2017.11.01 03:00 | close | 2389 | 0.01 | 0.98739 | 0.51691 | 0.98911 | 0.31 | 11674.09 |
| 6565 | 2017.11.15 13:15 | sell | 2390 | 0.01 | 0.96757 | 1.43757 | 0.96537 | ||
| 6566 | 2017.11.15 14:40 | sell | 2391 | 0.02 | 0.96868 | 1.43868 | 0.96648 | ||
| 6567 | 2017.11.15 14:40 | modify | 2390 | 0.01 | 0.96757 | 1.43826 | 0.96606 | ||
| 6568 | 2017.11.15 14:40 | modify | 2391 | 0.02 | 0.96868 | 1.43826 | 0.96606 | ||
| 6569 | 2017.11.15 15:45 | sell | 2392 | 0.04 | 0.97101 | 1.44101 | 0.96881 | ||
| 6570 | 2017.11.15 15:45 | modify | 2390 | 0.01 | 0.96757 | 1.43979 | 0.96759 | ||
| 6571 | 2017.11.15 15:45 | modify | 2391 | 0.02 | 0.96868 | 1.43979 | 0.96759 | ||
| 6572 | 2017.11.15 15:45 | modify | 2392 | 0.04 | 0.97101 | 1.43979 | 0.96759 | ||
| 6573 | 2017.11.15 18:15 | buy | 2393 | 0.07 | 0.96846 | 0.00000 | 0.00000 | ||
| 6574 | 2017.11.15 18:15 | close by | 2392 | 0.04 | 0.96846 | 1.43979 | 0.96759 | 7.42 | 11681.51 |
| 6575 | 2017.11.15 18:15 | close by | 2393 | 0.00 | 0.96846 | 0.00000 | 0.00000 | 0.00 | 11681.51 |
| 6576 | 2017.11.15 18:15 | buy | 2394 | 0.03 | 0.96846 | 0.00000 | 0.00000 | ||
| 6577 | 2017.11.15 18:15 | close by | 2391 | 0.02 | 0.96846 | 1.43979 | 0.96759 | 0.25 | 11681.76 |
| 6578 | 2017.11.15 18:15 | close by | 2394 | 0.00 | 0.96846 | 0.00000 | 0.00000 | 0.00 | 11681.76 |
| 6579 | 2017.11.15 18:15 | buy | 2395 | 0.01 | 0.96846 | 0.00000 | 0.00000 | ||
| 6580 | 2017.11.15 18:15 | close by | 2390 | 0.01 | 0.96846 | 1.43979 | 0.96759 | -0.70 | 11681.06 |
| 6581 | 2017.11.15 18:15 | close by | 2395 | 0.00 | 0.96846 | 0.00000 | 0.00000 | 0.00 | 11681.06 |
| 6582 | 2017.11.15 21:45 | buy | 2396 | 0.01 | 0.96862 | 0.49860 | 0.97080 | ||
| 6583 | 2017.11.15 23:15 | close | 2396 | 0.01 | 0.96903 | 0.49860 | 0.97080 | 0.27 | 11681.33 |
| 6584 | 2017.11.17 19:17 | buy | 2397 | 0.01 | 0.96632 | 0.49632 | 0.96852 | ||
| 6585 | 2017.11.17 19:22 | close | 2397 | 0.01 | 0.96637 | 0.49632 | 0.96852 | -0.01 | 11681.32 |
| 6586 | 2017.11.28 22:00 | buy | 2398 | 0.01 | 0.97370 | 0.50372 | 0.97592 | ||
| 6587 | 2017.11.29 02:00 | close | 2398 | 0.01 | 0.97454 | 0.50372 | 0.97592 | 0.57 | 11681.88 |
| 6588 | 2017.12.04 04:00 | sell | 2399 | 0.01 | 0.96680 | 1.43679 | 0.96459 | ||
| 6589 | 2017.12.04 08:00 | close | 2399 | 0.01 | 0.96608 | 1.43679 | 0.96459 | 0.50 | 11682.38 |
| 6590 | 2017.12.13 21:45 | buy | 2400 | 0.01 | 0.97789 | 0.50786 | 0.98006 | ||
| 6591 | 2017.12.14 02:30 | t/p | 2400 | 0.01 | 0.98015 | 0.50786 | 0.98006 | 1.60 | 11683.98 |
| 6592 | 2017.12.14 07:31 | buy | 2401 | 0.01 | 0.98220 | 0.51221 | 0.98441 | ||
| 6593 | 2017.12.14 07:54 | close | 2401 | 0.01 | 0.98226 | 0.51221 | 0.98441 | 0.00 | 11683.98 |
| 6594 | 2018.01.12 17:30 | sell | 2402 | 0.01 | 0.98610 | 1.45610 | 0.98390 | ||
| 6595 | 2018.01.12 18:00 | sell | 2403 | 0.02 | 0.98722 | 1.45722 | 0.98502 | ||
| 6596 | 2018.01.12 18:00 | modify | 2402 | 0.01 | 0.98610 | 1.45681 | 0.98461 | ||
| 6597 | 2018.01.12 18:00 | modify | 2403 | 0.02 | 0.98722 | 1.45681 | 0.98461 | ||
| 6598 | 2018.01.15 00:59 | t/p | 2402 | 0.01 | 0.98456 | 1.45681 | 0.98461 | 1.08 | 11685.06 |
| 6599 | 2018.01.15 00:59 | t/p | 2403 | 0.02 | 0.98456 | 1.45681 | 0.98461 | 3.85 | 11688.91 |
| 6600 | 2018.01.15 22:30 | buy | 2404 | 0.01 | 0.99019 | 0.52019 | 0.99239 | ||
| 6601 | 2018.01.15 22:54 | close | 2404 | 0.01 | 0.99027 | 0.52019 | 0.99239 | 0.02 | 11688.93 |
| 6602 | 2018.01.24 21:30 | buy | 2405 | 0.01 | 0.99573 | 0.52570 | 0.99790 | ||
| 6603 | 2018.01.24 23:30 | close | 2405 | 0.01 | 0.99612 | 0.52570 | 0.99790 | 0.25 | 11689.18 |
| 6604 | 2018.01.29 00:15 | buy | 2406 | 0.01 | 0.99896 | 0.52896 | 1.00116 | ||
| 6605 | 2018.01.29 05:49 | buy | 2407 | 0.02 | 0.99783 | 0.52783 | 1.00003 | ||
| 6606 | 2018.01.29 05:49 | modify | 2406 | 0.01 | 0.99896 | 0.52826 | 1.00046 | ||
| 6607 | 2018.01.29 05:49 | modify | 2407 | 0.02 | 0.99783 | 0.52826 | 1.00046 | ||
| 6608 | 2018.01.29 09:00 | close | 2407 | 0.02 | 0.99842 | 0.52826 | 1.00046 | 0.79 | 11689.97 |
| 6609 | 2018.01.29 09:00 | close | 2406 | 0.01 | 0.99842 | 0.52826 | 1.00046 | -0.44 | 11689.53 |
| 6610 | 2018.01.31 08:00 | sell | 2408 | 0.01 | 0.99528 | 1.46522 | 0.99302 | ||
| 6611 | 2018.01.31 10:00 | close | 2408 | 0.01 | 0.99413 | 1.46522 | 0.99302 | 0.81 | 11690.34 |
| 6612 | 2018.02.01 19:30 | sell | 2409 | 0.01 | 0.98659 | 1.45659 | 0.98439 | ||
| 6613 | 2018.02.02 01:15 | close | 2409 | 0.01 | 0.98600 | 1.45659 | 0.98439 | 0.38 | 11690.73 |
| 6614 | 2018.02.05 21:30 | buy | 2410 | 0.01 | 0.98895 | 0.51894 | 0.99114 | ||
| 6615 | 2018.02.05 22:00 | buy | 2411 | 0.02 | 0.98786 | 0.51784 | 0.99004 | ||
| 6616 | 2018.02.05 22:00 | modify | 2410 | 0.01 | 0.98895 | 0.51829 | 0.99049 | ||
| 6617 | 2018.02.05 22:00 | modify | 2411 | 0.02 | 0.98786 | 0.51829 | 0.99049 | ||
| 6618 | 2018.02.06 04:15 | close | 2411 | 0.02 | 0.98838 | 0.51829 | 0.99049 | 0.67 | 11691.40 |
| 6619 | 2018.02.06 04:15 | close | 2410 | 0.01 | 0.98838 | 0.51829 | 0.99049 | -0.47 | 11690.92 |
| 6620 | 2018.02.06 10:15 | sell | 2412 | 0.01 | 0.98644 | 1.45647 | 0.98427 | ||
| 6621 | 2018.02.06 15:00 | close | 2412 | 0.01 | 0.98563 | 1.45647 | 0.98427 | 0.56 | 11691.48 |
| 6622 | 2018.02.07 01:45 | buy | 2413 | 0.01 | 0.98716 | 0.51716 | 0.98936 | ||
| 6623 | 2018.02.07 04:00 | close | 2413 | 0.01 | 0.98781 | 0.51716 | 0.98936 | 0.44 | 11691.92 |
| 6624 | 2018.02.09 08:45 | sell | 2414 | 0.01 | 0.97995 | 1.44995 | 0.97775 | ||
| 6625 | 2018.02.09 09:55 | sell | 2415 | 0.02 | 0.98114 | 1.45114 | 0.97894 | ||
| 6626 | 2018.02.09 09:55 | modify | 2414 | 0.01 | 0.97995 | 1.45069 | 0.97849 | ||
| 6627 | 2018.02.09 09:55 | modify | 2415 | 0.02 | 0.98114 | 1.45069 | 0.97849 | ||
| 6628 | 2018.02.09 15:02 | sell | 2416 | 0.04 | 0.98342 | 1.45338 | 0.98118 | ||
| 6629 | 2018.02.09 15:02 | modify | 2414 | 0.01 | 0.97995 | 1.45224 | 0.98004 | ||
| 6630 | 2018.02.09 15:02 | modify | 2415 | 0.02 | 0.98114 | 1.45224 | 0.98004 | ||
| 6631 | 2018.02.09 15:02 | modify | 2416 | 0.04 | 0.98342 | 1.45224 | 0.98004 | ||
| 6632 | 2018.02.09 15:31 | sell | 2417 | 0.08 | 0.98888 | 1.45894 | 0.98674 | ||
| 6633 | 2018.02.09 15:31 | modify | 2414 | 0.01 | 0.97995 | 1.45573 | 0.98353 | ||
| 6634 | 2018.02.09 15:31 | modify | 2415 | 0.02 | 0.98114 | 1.45573 | 0.98353 | ||
| 6635 | 2018.02.09 15:31 | modify | 2416 | 0.04 | 0.98342 | 1.45573 | 0.98353 | ||
| 6636 | 2018.02.09 15:31 | modify | 2417 | 0.08 | 0.98888 | 1.45573 | 0.98353 | ||
| 6637 | 2018.02.09 15:58 | t/p | 2414 | 0.01 | 0.98351 | 1.45573 | 0.98353 | -2.69 | 11689.23 |
| 6638 | 2018.02.09 15:58 | t/p | 2415 | 0.02 | 0.98351 | 1.45573 | 0.98353 | -3.60 | 11685.63 |
| 6639 | 2018.02.09 15:58 | t/p | 2416 | 0.04 | 0.98351 | 1.45573 | 0.98353 | -0.42 | 11685.21 |
| 6640 | 2018.02.09 15:58 | t/p | 2417 | 0.08 | 0.98351 | 1.45573 | 0.98353 | 31.62 | 11716.83 |
| 6641 | 2018.02.09 20:15 | buy | 2418 | 0.01 | 0.98228 | 0.51227 | 0.98447 | ||
| 6642 | 2018.02.09 21:10 | buy | 2419 | 0.02 | 0.98131 | 0.51115 | 0.98335 | ||
| 6643 | 2018.02.09 21:10 | modify | 2418 | 0.01 | 0.98228 | 0.51173 | 0.98393 | ||
| 6644 | 2018.02.09 21:10 | modify | 2419 | 0.02 | 0.98131 | 0.51173 | 0.98393 | ||
| 6645 | 2018.02.12 00:15 | close | 2419 | 0.02 | 0.98361 | 0.51173 | 0.98393 | 3.31 | 11720.15 |
| 6646 | 2018.02.12 00:15 | close | 2418 | 0.01 | 0.98361 | 0.51173 | 0.98393 | 0.93 | 11721.07 |
| 6647 | 2018.02.22 17:30 | buy | 2420 | 0.01 | 0.99674 | 0.52674 | 0.99894 | ||
| 6648 | 2018.02.22 17:49 | close | 2420 | 0.01 | 0.99686 | 0.52674 | 0.99894 | 0.05 | 11721.12 |
| 6649 | 2018.02.23 20:00 | sell | 2421 | 0.01 | 0.99161 | 1.46161 | 0.98941 | ||
| 6650 | 2018.02.23 23:30 | close | 2421 | 0.01 | 0.99110 | 1.46161 | 0.98941 | 0.34 | 11721.46 |
| 6651 | 2018.03.01 22:45 | buy | 2422 | 0.01 | 0.99483 | 0.52480 | 0.99700 | ||
| 6652 | 2018.03.02 01:00 | close | 2422 | 0.01 | 0.99603 | 0.52480 | 0.99700 | 0.84 | 11722.30 |
| 6653 | 2018.03.07 22:00 | buy | 2423 | 0.01 | 1.01050 | 0.54061 | 1.01281 | ||
| 6654 | 2018.03.07 22:37 | buy | 2424 | 0.02 | 1.00934 | 0.53934 | 1.01154 | ||
| 6655 | 2018.03.07 22:37 | modify | 2423 | 0.01 | 1.01050 | 0.53978 | 1.01198 | ||
| 6656 | 2018.03.07 22:37 | modify | 2424 | 0.02 | 1.00934 | 0.53978 | 1.01198 | ||
| 6657 | 2018.03.08 03:00 | close | 2424 | 0.02 | 1.01100 | 0.53978 | 1.01198 | 2.31 | 11724.60 |
| 6658 | 2018.03.08 03:00 | close | 2423 | 0.01 | 1.01100 | 0.53978 | 1.01198 | 0.29 | 11724.89 |
| 6659 | 2018.03.13 22:04 | buy | 2425 | 0.01 | 1.01807 | 0.54808 | 1.02028 | ||
| 6660 | 2018.03.13 22:06 | close | 2425 | 0.01 | 1.01829 | 0.54808 | 1.02028 | 0.13 | 11725.02 |
| 6661 | 2018.03.13 22:06 | buy | 2426 | 0.01 | 1.01819 | 0.54812 | 1.02032 | ||
| 6662 | 2018.03.13 22:06 | close | 2426 | 0.01 | 1.01848 | 0.54812 | 1.02032 | 0.18 | 11725.20 |
| 6663 | 2018.03.13 22:06 | buy | 2427 | 0.01 | 1.01816 | 0.54815 | 1.02035 | ||
| 6664 | 2018.03.13 22:07 | close | 2427 | 0.01 | 1.01835 | 0.54815 | 1.02035 | 0.10 | 11725.30 |
| 6665 | 2018.03.14 00:15 | buy | 2428 | 0.01 | 1.01777 | 0.54776 | 1.01996 | ||
| 6666 | 2018.03.14 04:00 | close | 2428 | 0.01 | 1.01876 | 0.54776 | 1.01996 | 0.70 | 11726.00 |
| 6667 | 2018.03.14 17:15 | buy | 2429 | 0.01 | 1.02114 | 0.55107 | 1.02327 | ||
| 6668 | 2018.03.14 18:58 | buy | 2430 | 0.02 | 1.02004 | 0.55002 | 1.02222 | ||
| 6669 | 2018.03.14 18:58 | modify | 2429 | 0.01 | 1.02114 | 0.55046 | 1.02266 | ||
| 6670 | 2018.03.14 18:58 | modify | 2430 | 0.02 | 1.02004 | 0.55046 | 1.02266 | ||
| 6671 | 2018.03.14 22:45 | close | 2430 | 0.02 | 1.02062 | 0.55046 | 1.02266 | 0.78 | 11726.78 |
| 6672 | 2018.03.14 22:45 | close | 2429 | 0.01 | 1.02062 | 0.55046 | 1.02266 | -0.43 | 11726.35 |
| 6673 | 2018.03.19 16:45 | sell | 2431 | 0.01 | 1.00732 | 1.47732 | 1.00512 | ||
| 6674 | 2018.03.19 17:02 | sell | 2432 | 0.02 | 1.00846 | 1.47844 | 1.00624 | ||
| 6675 | 2018.03.19 17:02 | modify | 2431 | 0.01 | 1.00732 | 1.47803 | 1.00583 | ||
| 6676 | 2018.03.19 17:02 | modify | 2432 | 0.02 | 1.00846 | 1.47803 | 1.00583 | ||
| 6677 | 2018.03.19 21:30 | close | 2432 | 0.02 | 1.00783 | 1.47803 | 1.00583 | 0.86 | 11727.21 |
| 6678 | 2018.03.19 21:30 | close | 2431 | 0.01 | 1.00783 | 1.47803 | 1.00583 | -0.42 | 11726.79 |
| 6679 | 2018.03.22 15:52 | sell | 2433 | 0.01 | 0.99542 | 1.46543 | 0.99323 | ||
| 6680 | 2018.03.22 15:53 | close | 2433 | 0.01 | 0.99533 | 1.46543 | 0.99323 | 0.03 | 11726.82 |
| 6681 | 2018.03.22 17:15 | sell | 2434 | 0.01 | 0.99646 | 1.46646 | 0.99426 | ||
| 6682 | 2018.03.22 18:30 | close | 2434 | 0.01 | 0.99494 | 1.46646 | 0.99426 | 1.09 | 11727.91 |
| 6683 | 2018.03.30 11:15 | buy | 2435 | 0.01 | 0.99105 | 0.52105 | 0.99325 | ||
| 6684 | 2018.03.30 11:23 | close | 2435 | 0.01 | 0.99120 | 0.52105 | 0.99325 | 0.07 | 11727.98 |
| 6685 | 2018.04.03 20:49 | sell | 2436 | 0.01 | 0.98341 | 1.45341 | 0.98121 | ||
| 6686 | 2018.04.03 20:59 | close | 2436 | 0.01 | 0.98336 | 1.45341 | 0.98121 | 0.00 | 11727.98 |
| 6687 | 2018.04.20 15:45 | sell | 2437 | 0.01 | 0.97633 | 1.44633 | 0.97413 | ||
| 6688 | 2018.04.20 18:59 | sell | 2438 | 0.02 | 0.97747 | 1.44747 | 0.97527 | ||
| 6689 | 2018.04.20 18:59 | modify | 2437 | 0.01 | 0.97633 | 1.44704 | 0.97484 | ||
| 6690 | 2018.04.20 18:59 | modify | 2438 | 0.02 | 0.97747 | 1.44704 | 0.97484 | ||
| 6691 | 2018.04.23 14:59 | close | 2438 | 0.02 | 0.97698 | 1.44704 | 0.97484 | 0.62 | 11728.60 |
| 6692 | 2018.04.23 14:59 | close | 2437 | 0.01 | 0.97701 | 1.44704 | 0.97484 | -0.56 | 11728.04 |
| 6693 | 2018.05.10 17:30 | buy | 2439 | 0.01 | 0.96029 | 0.49029 | 0.96249 | ||
| 6694 | 2018.05.10 17:50 | close | 2439 | 0.01 | 0.96033 | 0.49029 | 0.96249 | -0.01 | 11728.03 |
| 6695 | 2018.05.21 21:15 | buy | 2440 | 0.01 | 0.96973 | 0.49973 | 0.97193 | ||
| 6696 | 2018.05.22 04:24 | buy | 2441 | 0.02 | 0.96860 | 0.49860 | 0.97080 | ||
| 6697 | 2018.05.22 04:24 | modify | 2440 | 0.01 | 0.96973 | 0.49903 | 0.97123 | ||
| 6698 | 2018.05.22 04:24 | modify | 2441 | 0.02 | 0.96860 | 0.49903 | 0.97123 | ||
| 6699 | 2018.05.22 09:05 | close | 2441 | 0.02 | 0.96904 | 0.49903 | 0.97123 | 0.58 | 11728.61 |
| 6700 | 2018.05.22 09:05 | close | 2440 | 0.01 | 0.96904 | 0.49903 | 0.97123 | -0.57 | 11728.04 |
| 6701 | 2018.05.25 19:15 | buy | 2442 | 0.01 | 0.98064 | 0.51064 | 0.98284 | ||
| 6702 | 2018.05.25 21:00 | buy | 2443 | 0.02 | 0.97953 | 0.50953 | 0.98173 | ||
| 6703 | 2018.05.25 21:00 | modify | 2442 | 0.01 | 0.98064 | 0.50995 | 0.98215 | ||
| 6704 | 2018.05.25 21:00 | modify | 2443 | 0.02 | 0.97953 | 0.50995 | 0.98215 | ||
| 6705 | 2018.05.28 00:45 | close | 2443 | 0.02 | 0.98013 | 0.50995 | 0.98215 | 0.78 | 11728.82 |
| 6706 | 2018.05.28 00:45 | close | 2442 | 0.01 | 0.98013 | 0.50995 | 0.98215 | -0.43 | 11728.39 |
| 6707 | 2018.05.30 16:00 | buy | 2444 | 0.01 | 0.97802 | 0.50802 | 0.98022 | ||
| 6708 | 2018.05.30 16:45 | close | 2444 | 0.01 | 0.97967 | 0.50802 | 0.98022 | 1.19 | 11729.58 |
| 6709 | 2018.05.30 23:15 | sell | 2445 | 0.01 | 0.97596 | 1.44596 | 0.97376 | ||
| 6710 | 2018.05.31 04:44 | t/p | 2445 | 0.01 | 0.97378 | 1.44596 | 0.97376 | 1.53 | 11731.11 |
| 6711 | 2018.06.08 15:45 | sell | 2446 | 0.01 | 0.98585 | 1.45583 | 0.98363 | ||
| 6712 | 2018.06.08 16:03 | close | 2446 | 0.01 | 0.98582 | 1.45583 | 0.98363 | -0.02 | 11731.09 |
| 6713 | 2018.06.11 19:15 | buy | 2447 | 0.01 | 0.98875 | 0.51875 | 0.99095 | ||
| 6714 | 2018.06.11 21:01 | buy | 2448 | 0.02 | 0.98760 | 0.51759 | 0.98979 | ||
| 6715 | 2018.06.11 21:01 | modify | 2447 | 0.01 | 0.98875 | 0.51804 | 0.99024 | ||
| 6716 | 2018.06.11 21:01 | modify | 2448 | 0.02 | 0.98760 | 0.51804 | 0.99024 | ||
| 6717 | 2018.06.12 00:45 | close | 2448 | 0.02 | 0.98823 | 0.51804 | 0.99024 | 0.83 | 11731.92 |
| 6718 | 2018.06.12 00:45 | close | 2447 | 0.01 | 0.98823 | 0.51804 | 0.99024 | -0.44 | 11731.47 |
| 6719 | 2018.06.20 11:45 | buy | 2449 | 0.01 | 0.98146 | 0.51146 | 0.98366 | ||
| 6720 | 2018.06.20 13:30 | close | 2449 | 0.01 | 0.98299 | 0.51146 | 0.98366 | 1.09 | 11732.56 |
| 6721 | 2018.06.22 20:45 | buy | 2450 | 0.01 | 0.98860 | 0.51860 | 0.99080 | ||
| 6722 | 2018.06.22 22:34 | buy | 2451 | 0.02 | 0.98747 | 0.51747 | 0.98967 | ||
| 6723 | 2018.06.22 22:34 | modify | 2450 | 0.01 | 0.98860 | 0.51790 | 0.99010 | ||
| 6724 | 2018.06.22 22:34 | modify | 2451 | 0.02 | 0.98747 | 0.51790 | 0.99010 | ||
| 6725 | 2018.06.25 03:04 | close | 2451 | 0.02 | 0.98791 | 0.51790 | 0.99010 | 0.54 | 11733.11 |
| 6726 | 2018.06.25 03:04 | close | 2450 | 0.01 | 0.98790 | 0.51790 | 0.99010 | -0.57 | 11732.53 |
| 6727 | 2018.07.03 13:18 | buy | 2452 | 0.01 | 0.97207 | 0.50209 | 0.97429 | ||
| 6728 | 2018.07.03 14:45 | close | 2452 | 0.01 | 0.97267 | 0.50209 | 0.97429 | 0.41 | 11732.94 |
| 6729 | 2018.07.19 18:00 | sell | 2453 | 0.01 | 0.97305 | 1.44305 | 0.97085 | ||
| 6730 | 2018.07.19 20:07 | sell | 2454 | 0.02 | 0.97438 | 1.44439 | 0.97219 | ||
| 6731 | 2018.07.19 20:07 | modify | 2453 | 0.01 | 0.97305 | 1.44390 | 0.97170 | ||
| 6732 | 2018.07.19 20:07 | modify | 2454 | 0.02 | 0.97438 | 1.44390 | 0.97170 | ||
| 6733 | 2018.07.19 21:06 | sell | 2455 | 0.04 | 0.97656 | 1.44658 | 0.97438 | ||
| 6734 | 2018.07.19 21:06 | modify | 2453 | 0.01 | 0.97305 | 1.44538 | 0.97318 | ||
| 6735 | 2018.07.19 21:06 | modify | 2454 | 0.02 | 0.97438 | 1.44538 | 0.97318 | ||
| 6736 | 2018.07.19 21:06 | modify | 2455 | 0.04 | 0.97656 | 1.44538 | 0.97318 | ||
| 6737 | 2018.07.20 04:30 | buy | 2456 | 0.07 | 0.97470 | 0.00000 | 0.00000 | ||
| 6738 | 2018.07.20 04:30 | close by | 2455 | 0.04 | 0.97470 | 1.44538 | 0.97318 | 5.30 | 11738.25 |
| 6739 | 2018.07.20 04:30 | close by | 2456 | 0.00 | 0.97470 | 0.00000 | 0.00000 | 0.00 | 11738.25 |
| 6740 | 2018.07.20 04:30 | buy | 2457 | 0.03 | 0.97470 | 0.00000 | 0.00000 | ||
| 6741 | 2018.07.20 04:30 | close by | 2454 | 0.02 | 0.97470 | 1.44538 | 0.97318 | -0.59 | 11737.65 |
| 6742 | 2018.07.20 04:30 | close by | 2457 | 0.00 | 0.97470 | 0.00000 | 0.00000 | 0.00 | 11737.65 |
| 6743 | 2018.07.20 04:30 | buy | 2458 | 0.01 | 0.97470 | 0.00000 | 0.00000 | ||
| 6744 | 2018.07.20 04:30 | close by | 2453 | 0.01 | 0.97470 | 1.44538 | 0.97318 | -1.29 | 11736.37 |
| 6745 | 2018.07.20 04:30 | close by | 2458 | 0.00 | 0.97470 | 0.00000 | 0.00000 | 0.00 | 11736.37 |
| 6746 | 2018.07.25 08:45 | sell | 2459 | 0.01 | 0.97448 | 1.44447 | 0.97227 | ||
| 6747 | 2018.07.25 08:48 | close | 2459 | 0.01 | 0.97442 | 1.44447 | 0.97227 | 0.01 | 11736.38 |
| 6748 | 2018.07.25 22:45 | sell | 2460 | 0.01 | 0.97178 | 1.44178 | 0.96958 | ||
| 6749 | 2018.07.26 04:45 | close | 2460 | 0.01 | 0.97152 | 1.44178 | 0.96958 | 0.11 | 11736.49 |
| 6750 | 2018.07.31 09:15 | buy | 2461 | 0.01 | 0.96926 | 0.49922 | 0.97142 | ||
| 6751 | 2018.07.31 10:24 | buy | 2462 | 0.02 | 0.96783 | 0.49783 | 0.97003 | ||
| 6752 | 2018.07.31 10:24 | modify | 2461 | 0.01 | 0.96926 | 0.49836 | 0.97056 | ||
| 6753 | 2018.07.31 10:24 | modify | 2462 | 0.02 | 0.96783 | 0.49836 | 0.97056 | ||
| 6754 | 2018.07.31 16:45 | close | 2462 | 0.02 | 0.96896 | 0.49836 | 0.97056 | 1.60 | 11738.09 |
| 6755 | 2018.07.31 16:45 | close | 2461 | 0.01 | 0.96896 | 0.49836 | 0.97056 | -0.27 | 11737.82 |
| 6756 | 2018.08.17 21:15 | sell | 2463 | 0.01 | 0.95383 | 1.42381 | 0.95161 | ||
| 6757 | 2018.08.17 21:44 | sell | 2464 | 0.02 | 0.95533 | 1.42533 | 0.95313 | ||
| 6758 | 2018.08.17 21:44 | modify | 2463 | 0.01 | 0.95383 | 1.42477 | 0.95257 | ||
| 6759 | 2018.08.17 21:44 | modify | 2464 | 0.02 | 0.95533 | 1.42477 | 0.95257 | ||
| 6760 | 2018.08.20 02:45 | close | 2464 | 0.02 | 0.95468 | 1.42477 | 0.95257 | 0.85 | 11738.67 |
| 6761 | 2018.08.20 02:45 | close | 2463 | 0.01 | 0.95468 | 1.42477 | 0.95257 | -0.69 | 11737.98 |
| 6762 | 2018.08.24 11:00 | buy | 2465 | 0.01 | 0.95204 | 0.48201 | 0.95421 | ||
| 6763 | 2018.08.24 14:00 | close | 2465 | 0.01 | 0.95235 | 0.48201 | 0.95421 | 0.19 | 11738.17 |
| 6764 | 2018.08.24 20:00 | buy | 2466 | 0.01 | 0.95400 | 0.48396 | 0.95616 | ||
| 6765 | 2018.08.24 23:45 | close | 2466 | 0.01 | 0.95472 | 0.48396 | 0.95616 | 0.49 | 11738.66 |
| 6766 | 2018.09.03 00:15 | sell | 2467 | 0.01 | 0.93925 | 1.40928 | 0.93708 | ||
| 6767 | 2018.09.03 04:34 | t/p | 2467 | 0.01 | 0.93711 | 1.40928 | 0.93708 | 1.55 | 11740.21 |
| 6768 | 2018.09.05 15:30 | sell | 2468 | 0.01 | 0.94574 | 1.41572 | 0.94352 | ||
| 6769 | 2018.09.05 16:56 | sell | 2469 | 0.02 | 0.94706 | 1.41706 | 0.94486 | ||
| 6770 | 2018.09.05 16:56 | modify | 2468 | 0.01 | 0.94574 | 1.41657 | 0.94437 | ||
| 6771 | 2018.09.05 16:56 | modify | 2469 | 0.02 | 0.94706 | 1.41657 | 0.94437 | ||
| 6772 | 2018.09.06 06:15 | close | 2469 | 0.02 | 0.94655 | 1.41657 | 0.94437 | 0.58 | 11740.79 |
| 6773 | 2018.09.06 06:15 | close | 2468 | 0.01 | 0.94653 | 1.41657 | 0.94437 | -0.68 | 11740.11 |
| 6774 | 2018.09.07 01:23 | sell | 2470 | 0.01 | 0.94660 | 1.41661 | 0.94441 | ||
| 6775 | 2018.09.07 02:30 | close | 2470 | 0.01 | 0.94605 | 1.41661 | 0.94441 | 0.37 | 11740.48 |
| 6776 | 2018.09.13 18:00 | buy | 2471 | 0.01 | 0.93531 | 0.46531 | 0.93751 | ||
| 6777 | 2018.09.14 04:31 | buy | 2472 | 0.02 | 0.93410 | 0.46412 | 0.93632 | ||
| 6778 | 2018.09.14 04:31 | modify | 2471 | 0.01 | 0.93531 | 0.46456 | 0.93676 | ||
| 6779 | 2018.09.14 04:31 | modify | 2472 | 0.02 | 0.93410 | 0.46456 | 0.93676 | ||
| 6780 | 2018.09.14 06:45 | close | 2472 | 0.02 | 0.93479 | 0.46456 | 0.93676 | 0.94 | 11741.42 |
| 6781 | 2018.09.14 06:45 | close | 2471 | 0.01 | 0.93479 | 0.46456 | 0.93676 | -0.43 | 11740.99 |
| 6782 | 2018.09.19 21:30 | buy | 2473 | 0.01 | 0.93972 | 0.46972 | 0.94192 | ||
| 6783 | 2018.09.19 21:57 | buy | 2474 | 0.02 | 0.93840 | 0.46840 | 0.94060 | ||
| 6784 | 2018.09.19 21:57 | modify | 2473 | 0.01 | 0.93972 | 0.46889 | 0.94109 | ||
| 6785 | 2018.09.19 21:57 | modify | 2474 | 0.02 | 0.93840 | 0.46889 | 0.94109 | ||
| 6786 | 2018.09.20 03:30 | sell | 2475 | 0.01 | 0.93871 | 1.40871 | 0.93651 | ||
| 6787 | 2018.09.20 03:36 | close | 2474 | 0.02 | 0.93897 | 0.46889 | 0.94109 | 0.68 | 11741.67 |
| 6788 | 2018.09.20 03:36 | close | 2473 | 0.01 | 0.93897 | 0.46889 | 0.94109 | -0.64 | 11741.02 |
| 6789 | 2018.09.20 04:30 | close | 2475 | 0.01 | 0.93815 | 1.40871 | 0.93651 | 0.37 | 11741.39 |
| 6790 | 2018.09.27 13:45 | sell | 2476 | 0.01 | 0.94434 | 1.41434 | 0.94214 | ||
| 6791 | 2018.09.27 16:00 | close | 2476 | 0.01 | 0.94357 | 1.41434 | 0.94214 | 0.53 | 11741.92 |
| 6792 | 2018.10.02 17:00 | sell | 2477 | 0.01 | 0.92116 | 1.39116 | 0.91896 | ||
| 6793 | 2018.10.02 17:23 | sell | 2478 | 0.02 | 0.92226 | 1.39226 | 0.92006 | ||
| 6794 | 2018.10.02 17:23 | modify | 2477 | 0.01 | 0.92116 | 1.39184 | 0.91964 | ||
| 6795 | 2018.10.02 17:23 | modify | 2478 | 0.02 | 0.92226 | 1.39184 | 0.91964 | ||
| 6796 | 2018.10.02 21:30 | close | 2478 | 0.02 | 0.92093 | 1.39184 | 0.91964 | 1.90 | 11743.82 |
| 6797 | 2018.10.02 21:30 | close | 2477 | 0.01 | 0.92093 | 1.39184 | 0.91964 | 0.13 | 11743.95 |
| 6798 | 2018.10.15 17:45 | buy | 2479 | 0.01 | 0.92812 | 0.45812 | 0.93032 | ||
| 6799 | 2018.10.15 18:10 | buy | 2480 | 0.02 | 0.92675 | 0.45675 | 0.92895 | ||
| 6800 | 2018.10.15 18:10 | modify | 2479 | 0.01 | 0.92812 | 0.45727 | 0.92947 | ||
| 6801 | 2018.10.15 18:10 | modify | 2480 | 0.02 | 0.92675 | 0.45727 | 0.92947 | ||
| 6802 | 2018.10.16 09:41 | buy | 2481 | 0.04 | 0.92450 | 0.45450 | 0.92670 | ||
| 6803 | 2018.10.16 09:41 | modify | 2479 | 0.01 | 0.92812 | 0.45572 | 0.92792 | ||
| 6804 | 2018.10.16 09:41 | modify | 2480 | 0.02 | 0.92675 | 0.45572 | 0.92792 | ||
| 6805 | 2018.10.16 09:41 | modify | 2481 | 0.04 | 0.92450 | 0.45572 | 0.92792 | ||
| 6806 | 2018.10.17 11:15 | sell | 2482 | 0.07 | 0.92635 | 0.00000 | 0.00000 | ||
| 6807 | 2018.10.17 11:15 | close by | 2481 | 0.04 | 0.92635 | 0.45572 | 0.92792 | 5.28 | 11749.24 |
| 6808 | 2018.10.17 11:15 | close by | 2482 | 0.00 | 0.92635 | 0.00000 | 0.00000 | 0.00 | 11749.24 |
| 6809 | 2018.10.17 11:15 | sell | 2483 | 0.03 | 0.92635 | 0.00000 | 0.00000 | ||
| 6810 | 2018.10.17 11:15 | close by | 2480 | 0.02 | 0.92635 | 0.45572 | 0.92792 | -0.73 | 11748.51 |
| 6811 | 2018.10.17 11:15 | close by | 2483 | 0.00 | 0.92635 | 0.00000 | 0.00000 | 0.00 | 11748.51 |
| 6812 | 2018.10.17 11:15 | sell | 2484 | 0.01 | 0.92635 | 0.00000 | 0.00000 | ||
| 6813 | 2018.10.17 11:15 | close by | 2479 | 0.01 | 0.92635 | 0.45572 | 0.92792 | -1.39 | 11747.12 |
| 6814 | 2018.10.17 11:15 | close by | 2484 | 0.00 | 0.92635 | 0.00000 | 0.00000 | 0.00 | 11747.12 |
| 6815 | 2018.10.19 17:15 | buy | 2485 | 0.01 | 0.93478 | 0.46477 | 0.93697 | ||
| 6816 | 2018.10.19 17:41 | close | 2485 | 0.01 | 0.93484 | 0.46477 | 0.93697 | 0.00 | 11747.12 |
| 6817 | 2018.10.19 21:00 | buy | 2486 | 0.01 | 0.93403 | 0.46403 | 0.93623 | ||
| 6818 | 2018.10.22 00:00 | buy | 2487 | 0.02 | 0.93211 | 0.46211 | 0.93431 | ||
| 6819 | 2018.10.22 00:00 | modify | 2486 | 0.01 | 0.93403 | 0.46280 | 0.93500 | ||
| 6820 | 2018.10.22 00:00 | modify | 2487 | 0.02 | 0.93211 | 0.46280 | 0.93500 | ||
| 6821 | 2018.10.22 03:31 | buy | 2488 | 0.04 | 0.92987 | 0.45987 | 0.93207 | ||
| 6822 | 2018.10.22 03:31 | modify | 2486 | 0.01 | 0.93403 | 0.46115 | 0.93335 | ||
| 6823 | 2018.10.22 03:31 | modify | 2487 | 0.02 | 0.93211 | 0.46115 | 0.93335 | ||
| 6824 | 2018.10.22 03:31 | modify | 2488 | 0.04 | 0.92987 | 0.46115 | 0.93335 | ||
| 6825 | 2018.10.22 09:15 | sell | 2489 | 0.07 | 0.93129 | 0.00000 | 0.00000 | ||
| 6826 | 2018.10.22 09:15 | close by | 2488 | 0.04 | 0.93129 | 0.46115 | 0.93335 | 4.07 | 11751.19 |
| 6827 | 2018.10.22 09:15 | close by | 2489 | 0.00 | 0.93129 | 0.00000 | 0.00000 | 0.00 | 11751.19 |
| 6828 | 2018.10.22 09:15 | sell | 2490 | 0.03 | 0.93129 | 0.00000 | 0.00000 | ||
| 6829 | 2018.10.22 09:15 | close by | 2487 | 0.02 | 0.93129 | 0.46115 | 0.93335 | -1.30 | 11749.89 |
| 6830 | 2018.10.22 09:15 | close by | 2490 | 0.00 | 0.93129 | 0.00000 | 0.00000 | 0.00 | 11749.89 |
| 6831 | 2018.10.22 09:15 | sell | 2491 | 0.01 | 0.93129 | 0.00000 | 0.00000 | ||
| 6832 | 2018.10.22 09:15 | close by | 2486 | 0.01 | 0.93129 | 0.46115 | 0.93335 | -2.09 | 11747.80 |
| 6833 | 2018.10.22 09:15 | close by | 2491 | 0.00 | 0.93129 | 0.00000 | 0.00000 | 0.00 | 11747.80 |
| 6834 | 2018.10.24 22:30 | sell | 2492 | 0.01 | 0.92074 | 1.39074 | 0.91854 | ||
| 6835 | 2018.10.24 22:56 | sell | 2493 | 0.02 | 0.92186 | 1.39186 | 0.91966 | ||
| 6836 | 2018.10.24 22:56 | modify | 2492 | 0.01 | 0.92074 | 1.39143 | 0.91923 | ||
| 6837 | 2018.10.24 22:56 | modify | 2493 | 0.02 | 0.92186 | 1.39143 | 0.91923 | ||
| 6838 | 2018.10.25 03:30 | close | 2493 | 0.02 | 0.92098 | 1.39143 | 0.91923 | 1.13 | 11748.93 |
| 6839 | 2018.10.25 03:30 | close | 2492 | 0.01 | 0.92098 | 1.39143 | 0.91923 | -0.27 | 11748.66 |
| 6840 | 2018.10.25 20:15 | buy | 2494 | 0.01 | 0.92568 | 0.45569 | 0.92789 | ||
| 6841 | 2018.10.26 05:56 | buy | 2495 | 0.02 | 0.92449 | 0.45450 | 0.92670 | ||
| 6842 | 2018.10.26 05:56 | modify | 2494 | 0.01 | 0.92568 | 0.45495 | 0.92715 | ||
| 6843 | 2018.10.26 05:56 | modify | 2495 | 0.02 | 0.92449 | 0.45495 | 0.92715 | ||
| 6844 | 2018.10.26 06:23 | buy | 2496 | 0.04 | 0.92227 | 0.45227 | 0.92447 | ||
| 6845 | 2018.10.26 06:23 | modify | 2494 | 0.01 | 0.92568 | 0.45344 | 0.92564 | ||
| 6846 | 2018.10.26 06:23 | modify | 2495 | 0.02 | 0.92449 | 0.45344 | 0.92564 | ||
| 6847 | 2018.10.26 06:23 | modify | 2496 | 0.04 | 0.92227 | 0.45344 | 0.92564 | ||
| 6848 | 2018.10.26 10:15 | sell | 2497 | 0.07 | 0.92423 | 0.00000 | 0.00000 | ||
| 6849 | 2018.10.26 10:15 | close by | 2496 | 0.04 | 0.92423 | 0.45344 | 0.92564 | 5.66 | 11754.32 |
| 6850 | 2018.10.26 10:15 | close by | 2497 | 0.00 | 0.92423 | 0.00000 | 0.00000 | 0.00 | 11754.32 |
| 6851 | 2018.10.26 10:15 | sell | 2498 | 0.03 | 0.92423 | 0.00000 | 0.00000 | ||
| 6852 | 2018.10.26 10:15 | close by | 2495 | 0.02 | 0.92423 | 0.45344 | 0.92564 | -0.46 | 11753.86 |
| 6853 | 2018.10.26 10:15 | close by | 2498 | 0.00 | 0.92423 | 0.00000 | 0.00000 | 0.00 | 11753.86 |
| 6854 | 2018.10.26 10:15 | sell | 2499 | 0.01 | 0.92423 | 0.00000 | 0.00000 | ||
| 6855 | 2018.10.26 10:15 | close by | 2494 | 0.01 | 0.92423 | 0.45344 | 0.92564 | -1.13 | 11752.73 |
| 6856 | 2018.10.26 10:15 | close by | 2499 | 0.00 | 0.92423 | 0.00000 | 0.00000 | 0.00 | 11752.73 |
| 6857 | 2018.11.01 09:03 | buy | 2500 | 0.01 | 0.93651 | 0.46651 | 0.93871 | ||
| 6858 | 2018.11.01 09:24 | close | 2500 | 0.01 | 0.93656 | 0.46651 | 0.93871 | 0.00 | 11752.73 |
| 6859 | 2018.11.07 15:45 | buy | 2501 | 0.01 | 0.95262 | 0.48262 | 0.95482 | ||
| 6860 | 2018.11.07 17:45 | close | 2501 | 0.01 | 0.95395 | 0.48262 | 0.95482 | 0.95 | 11753.68 |
| 6861 | 2018.11.13 11:15 | buy | 2502 | 0.01 | 0.95261 | 0.48259 | 0.95479 | ||
| 6862 | 2018.11.13 14:45 | close | 2502 | 0.01 | 0.95388 | 0.48259 | 0.95479 | 0.91 | 11754.59 |
| 6863 | 2018.11.15 05:15 | buy | 2503 | 0.01 | 0.96206 | 0.49205 | 0.96425 | ||
| 6864 | 2018.11.15 05:34 | close | 2503 | 0.01 | 0.96216 | 0.49205 | 0.96425 | 0.04 | 11754.63 |
| 6865 | 2018.11.15 11:45 | buy | 2504 | 0.01 | 0.96111 | 0.49111 | 0.96331 | ||
| 6866 | 2018.11.15 12:02 | buy | 2505 | 0.02 | 0.95973 | 0.48969 | 0.96189 | ||
| 6867 | 2018.11.15 12:02 | modify | 2504 | 0.01 | 0.96111 | 0.49024 | 0.96244 | ||
| 6868 | 2018.11.15 12:02 | modify | 2505 | 0.02 | 0.95973 | 0.49024 | 0.96244 | ||
| 6869 | 2018.11.15 16:30 | close | 2505 | 0.02 | 0.96239 | 0.49024 | 0.96244 | 3.88 | 11758.51 |
| 6870 | 2018.11.15 16:30 | close | 2504 | 0.01 | 0.96239 | 0.49024 | 0.96244 | 0.91 | 11759.42 |
| 6871 | 2018.11.19 00:15 | buy | 2506 | 0.01 | 0.96222 | 0.49222 | 0.96442 | ||
| 6872 | 2018.11.19 05:00 | close | 2506 | 0.01 | 0.96297 | 0.49222 | 0.96442 | 0.52 | 11759.94 |
| 6873 | 2018.11.21 20:15 | buy | 2507 | 0.01 | 0.96326 | 0.49324 | 0.96544 | ||
| 6874 | 2018.11.21 21:20 | buy | 2508 | 0.02 | 0.96201 | 0.49201 | 0.96421 | ||
| 6875 | 2018.11.21 21:20 | modify | 2507 | 0.01 | 0.96326 | 0.49248 | 0.96468 | ||
| 6876 | 2018.11.21 21:20 | modify | 2508 | 0.02 | 0.96201 | 0.49248 | 0.96468 | ||
| 6877 | 2018.11.22 03:36 | buy | 2509 | 0.04 | 0.95981 | 0.48981 | 0.96201 | ||
| 6878 | 2018.11.22 03:36 | modify | 2507 | 0.01 | 0.96326 | 0.49101 | 0.96321 | ||
| 6879 | 2018.11.22 03:36 | modify | 2508 | 0.02 | 0.96201 | 0.49101 | 0.96321 | ||
| 6880 | 2018.11.22 03:36 | modify | 2509 | 0.04 | 0.95981 | 0.49101 | 0.96321 | ||
| 6881 | 2018.11.23 14:12 | buy | 2510 | 0.08 | 0.95545 | 0.48547 | 0.95767 | ||
| 6882 | 2018.11.23 14:12 | modify | 2507 | 0.01 | 0.96326 | 0.48807 | 0.96027 | ||
| 6883 | 2018.11.23 14:12 | modify | 2508 | 0.02 | 0.96201 | 0.48807 | 0.96027 | ||
| 6884 | 2018.11.23 14:12 | modify | 2509 | 0.04 | 0.95981 | 0.48807 | 0.96027 | ||
| 6885 | 2018.11.23 14:12 | modify | 2510 | 0.08 | 0.95545 | 0.48807 | 0.96027 | ||
| 6886 | 2018.11.23 16:49 | sell | 2511 | 0.15 | 0.95813 | 0.00000 | 0.00000 | ||
| 6887 | 2018.11.23 16:49 | close by | 2510 | 0.08 | 0.95813 | 0.48807 | 0.96027 | 15.62 | 11775.56 |
| 6888 | 2018.11.23 16:49 | close by | 2511 | 0.00 | 0.95813 | 0.00000 | 0.00000 | 0.00 | 11775.56 |
| 6889 | 2018.11.23 16:49 | sell | 2512 | 0.07 | 0.95813 | 0.00000 | 0.00000 | ||
| 6890 | 2018.11.23 16:49 | close by | 2509 | 0.04 | 0.95813 | 0.48807 | 0.96027 | -5.21 | 11770.35 |
| 6891 | 2018.11.23 16:49 | close by | 2512 | 0.00 | 0.95813 | 0.00000 | 0.00000 | 0.00 | 11770.35 |
| 6892 | 2018.11.23 16:49 | sell | 2513 | 0.03 | 0.95813 | 0.00000 | 0.00000 | ||
| 6893 | 2018.11.23 16:49 | close by | 2508 | 0.02 | 0.95813 | 0.48807 | 0.96027 | -5.96 | 11764.39 |
| 6894 | 2018.11.23 16:49 | close by | 2513 | 0.00 | 0.95813 | 0.00000 | 0.00000 | 0.00 | 11764.39 |
| 6895 | 2018.11.23 16:49 | sell | 2514 | 0.01 | 0.95813 | 0.00000 | 0.00000 | ||
| 6896 | 2018.11.23 16:49 | close by | 2507 | 0.01 | 0.95813 | 0.48807 | 0.96027 | -3.92 | 11760.47 |
| 6897 | 2018.11.23 16:49 | close by | 2514 | 0.00 | 0.95813 | 0.00000 | 0.00000 | 0.00 | 11760.47 |
| 6898 | 2018.12.10 04:00 | sell | 2515 | 0.01 | 0.96012 | 1.43012 | 0.95792 | ||
| 6899 | 2018.12.10 09:00 | close | 2515 | 0.01 | 0.95975 | 1.43012 | 0.95792 | 0.24 | 11760.71 |
| 6900 | 2019.01.11 08:05 | buy | 2516 | 0.01 | 0.95250 | 0.48250 | 0.95470 | ||
| 6901 | 2019.01.11 08:13 | close | 2516 | 0.01 | 0.95255 | 0.48250 | 0.95470 | 0.00 | 11760.71 |
| 6902 | 2019.01.17 17:15 | buy | 2517 | 0.01 | 0.95205 | 0.48206 | 0.95426 | ||
| 6903 | 2019.01.17 19:30 | close | 2517 | 0.01 | 0.95403 | 0.48206 | 0.95426 | 1.43 | 11762.14 |
| 6904 | 2019.01.30 06:46 | buy | 2518 | 0.01 | 0.95362 | 0.48362 | 0.95582 | ||
| 6905 | 2019.01.30 07:16 | close | 2518 | 0.01 | 0.95368 | 0.48362 | 0.95582 | 0.00 | 11762.14 |
| 6906 | 2019.01.31 19:30 | buy | 2519 | 0.01 | 0.95565 | 0.48564 | 0.95784 | ||
| 6907 | 2019.01.31 21:06 | buy | 2520 | 0.02 | 0.95447 | 0.48447 | 0.95667 | ||
| 6908 | 2019.01.31 21:06 | modify | 2519 | 0.01 | 0.95565 | 0.48491 | 0.95711 | ||
| 6909 | 2019.01.31 21:06 | modify | 2520 | 0.02 | 0.95447 | 0.48491 | 0.95711 | ||
| 6910 | 2019.02.01 02:15 | close | 2520 | 0.02 | 0.95511 | 0.48491 | 0.95711 | 0.84 | 11762.99 |
| 6911 | 2019.02.01 02:15 | close | 2519 | 0.01 | 0.95511 | 0.48491 | 0.95711 | -0.45 | 11762.53 |
| 6912 | 2019.02.05 11:00 | buy | 2521 | 0.01 | 0.94962 | 0.47962 | 0.95182 | ||
| 6913 | 2019.02.05 15:15 | close | 2521 | 0.01 | 0.95074 | 0.47962 | 0.95182 | 0.79 | 11763.32 |
| 6914 | 2019.02.13 08:30 | buy | 2522 | 0.01 | 0.94178 | 0.47172 | 0.94392 | ||
| 6915 | 2019.02.13 14:02 | close | 2522 | 0.01 | 0.94183 | 0.47172 | 0.94392 | 0.00 | 11763.32 |
| 6916 | 2019.02.22 03:19 | buy | 2523 | 0.01 | 0.93967 | 0.46967 | 0.94187 | ||
| 6917 | 2019.02.22 03:40 | buy | 2524 | 0.02 | 0.93856 | 0.46856 | 0.94076 | ||
| 6918 | 2019.02.22 03:40 | modify | 2523 | 0.01 | 0.93967 | 0.46898 | 0.94118 | ||
| 6919 | 2019.02.22 03:40 | modify | 2524 | 0.02 | 0.93856 | 0.46898 | 0.94118 | ||
| 6920 | 2019.02.22 08:30 | close | 2524 | 0.02 | 0.93917 | 0.46898 | 0.94118 | 0.83 | 11764.15 |
| 6921 | 2019.02.22 08:30 | close | 2523 | 0.01 | 0.93917 | 0.46898 | 0.94118 | -0.42 | 11763.73 |
| 6922 | 2019.02.22 20:00 | buy | 2525 | 0.01 | 0.94056 | 0.47056 | 0.94276 | ||
| 6923 | 2019.02.22 20:32 | buy | 2526 | 0.02 | 0.93945 | 0.46945 | 0.94165 | ||
| 6924 | 2019.02.22 20:32 | modify | 2525 | 0.01 | 0.94056 | 0.46988 | 0.94208 | ||
| 6925 | 2019.02.22 20:32 | modify | 2526 | 0.02 | 0.93945 | 0.46988 | 0.94208 | ||
| 6926 | 2019.02.22 21:42 | buy | 2527 | 0.04 | 0.93723 | 0.46722 | 0.93942 | ||
| 6927 | 2019.02.22 21:42 | modify | 2525 | 0.01 | 0.94056 | 0.46839 | 0.94059 | ||
| 6928 | 2019.02.22 21:42 | modify | 2526 | 0.02 | 0.93945 | 0.46839 | 0.94059 | ||
| 6929 | 2019.02.22 21:42 | modify | 2527 | 0.04 | 0.93723 | 0.46839 | 0.94059 | ||
| 6930 | 2019.02.25 01:30 | sell | 2528 | 0.07 | 0.93879 | 0.00000 | 0.00000 | ||
| 6931 | 2019.02.25 01:30 | close by | 2527 | 0.04 | 0.93879 | 0.46839 | 0.94059 | 4.42 | 11768.15 |
| 6932 | 2019.02.25 01:30 | close by | 2528 | 0.00 | 0.93879 | 0.00000 | 0.00000 | 0.00 | 11768.15 |
| 6933 | 2019.02.25 01:30 | sell | 2529 | 0.03 | 0.93879 | 0.00000 | 0.00000 | ||
| 6934 | 2019.02.25 01:30 | close by | 2526 | 0.02 | 0.93879 | 0.46839 | 0.94059 | -1.09 | 11767.07 |
| 6935 | 2019.02.25 01:30 | close by | 2529 | 0.00 | 0.93879 | 0.00000 | 0.00000 | 0.00 | 11767.07 |
| 6936 | 2019.02.25 01:30 | sell | 2530 | 0.01 | 0.93879 | 0.00000 | 0.00000 | ||
| 6937 | 2019.02.25 01:30 | close by | 2525 | 0.01 | 0.93879 | 0.46839 | 0.94059 | -1.36 | 11765.70 |
| 6938 | 2019.02.25 01:30 | close by | 2530 | 0.00 | 0.93879 | 0.00000 | 0.00000 | 0.00 | 11765.70 |
| 6939 | 2019.02.27 20:18 | sell | 2531 | 0.01 | 0.93830 | 1.40830 | 0.93610 | ||
| 6940 | 2019.02.27 20:31 | close | 2531 | 0.01 | 0.93825 | 1.40830 | 0.93610 | -0.01 | 11765.69 |
| 6941 | 2019.03.04 02:30 | buy | 2532 | 0.01 | 0.94295 | 0.47289 | 0.94509 | ||
| 6942 | 2019.03.04 02:45 | buy | 2533 | 0.02 | 0.94110 | 0.47115 | 0.94335 | ||
| 6943 | 2019.03.04 02:45 | modify | 2532 | 0.01 | 0.94295 | 0.47175 | 0.94395 | ||
| 6944 | 2019.03.04 02:45 | modify | 2533 | 0.02 | 0.94110 | 0.47175 | 0.94395 | ||
| 6945 | 2019.03.04 06:00 | close | 2533 | 0.02 | 0.94309 | 0.47175 | 0.94395 | 2.88 | 11768.57 |
| 6946 | 2019.03.04 06:00 | close | 2532 | 0.01 | 0.94309 | 0.47175 | 0.94395 | 0.07 | 11768.64 |
| 6947 | 2019.03.21 09:30 | buy | 2534 | 0.01 | 0.94989 | 0.47987 | 0.95207 | ||
| 6948 | 2019.03.21 15:00 | close | 2534 | 0.01 | 0.95099 | 0.47987 | 0.95207 | 0.78 | 11769.42 |
| 6949 | 2019.03.21 18:15 | buy | 2535 | 0.01 | 0.95063 | 0.48065 | 0.95285 | ||
| 6950 | 2019.03.21 20:43 | buy | 2536 | 0.02 | 0.94952 | 0.47953 | 0.95173 | ||
| 6951 | 2019.03.21 20:43 | modify | 2535 | 0.01 | 0.95063 | 0.47994 | 0.95214 | ||
| 6952 | 2019.03.21 20:43 | modify | 2536 | 0.02 | 0.94952 | 0.47994 | 0.95214 | ||
| 6953 | 2019.03.21 22:45 | close | 2536 | 0.02 | 0.95125 | 0.47994 | 0.95214 | 2.49 | 11771.91 |
| 6954 | 2019.03.21 22:45 | close | 2535 | 0.01 | 0.95125 | 0.47994 | 0.95214 | 0.42 | 11772.33 |
| 6955 | 2019.04.01 00:15 | sell | 2537 | 0.01 | 0.94948 | 1.41959 | 0.94739 | ||
| 6956 | 2019.04.01 03:59 | sell | 2538 | 0.02 | 0.95060 | 1.42060 | 0.94840 | ||
| 6957 | 2019.04.01 03:59 | modify | 2537 | 0.01 | 0.94948 | 1.42018 | 0.94798 | ||
| 6958 | 2019.04.01 03:59 | modify | 2538 | 0.02 | 0.95060 | 1.42018 | 0.94798 | ||
| 6959 | 2019.04.01 13:58 | close | 2538 | 0.02 | 0.95017 | 1.42018 | 0.94798 | 0.56 | 11772.89 |
| 6960 | 2019.04.01 13:58 | close | 2537 | 0.01 | 0.95018 | 1.42018 | 0.94798 | -0.56 | 11772.33 |
| 6961 | 2019.04.02 11:17 | sell | 2539 | 0.01 | 0.94309 | 1.41309 | 0.94089 | ||
| 6962 | 2019.04.02 11:20 | close | 2539 | 0.01 | 0.94304 | 1.41309 | 0.94089 | 0.00 | 11772.33 |
| 6963 | 2019.04.24 10:30 | sell | 2540 | 0.01 | 0.94757 | 1.41757 | 0.94537 | ||
| 6964 | 2019.04.24 13:30 | close | 2540 | 0.01 | 0.94662 | 1.41757 | 0.94537 | 0.66 | 11772.99 |
| 6965 | 2019.05.07 10:16 | buy | 2541 | 0.01 | 0.94381 | 0.47381 | 0.94601 | ||
| 6966 | 2019.05.07 11:20 | close | 2541 | 0.01 | 0.94389 | 0.47381 | 0.94601 | 0.02 | 11773.01 |
| 6967 | 2019.05.07 12:23 | buy | 2542 | 0.01 | 0.94335 | 0.47335 | 0.94555 | ||
| 6968 | 2019.05.07 12:33 | close | 2542 | 0.01 | 0.94337 | 0.47335 | 0.94555 | -0.02 | 11772.99 |
| 6969 | 2019.05.07 13:00 | buy | 2543 | 0.01 | 0.94346 | 0.47340 | 0.94560 | ||
| 6970 | 2019.05.07 14:30 | close | 2543 | 0.01 | 0.94486 | 0.47340 | 0.94560 | 1.00 | 11773.99 |
| 6971 | 2019.06.20 02:17 | sell | 2544 | 0.01 | 0.91440 | 1.38440 | 0.91220 | ||
| 6972 | 2019.06.20 02:25 | close | 2544 | 0.01 | 0.91434 | 1.38440 | 0.91220 | 0.00 | 11773.99 |
| 6973 | 2019.08.01 02:45 | sell | 2545 | 0.01 | 0.90422 | 1.37421 | 0.90201 | ||
| 6974 | 2019.08.01 03:15 | close | 2545 | 0.01 | 0.90290 | 1.37421 | 0.90201 | 0.94 | 11774.93 |
| 6975 | 2019.08.07 22:17 | buy | 2546 | 0.01 | 0.90066 | 0.43066 | 0.90286 | ||
| 6976 | 2019.08.07 22:40 | buy | 2547 | 0.02 | 0.89953 | 0.42949 | 0.90169 | ||
| 6977 | 2019.08.07 22:40 | modify | 2546 | 0.01 | 0.90066 | 0.42997 | 0.90217 | ||
| 6978 | 2019.08.07 22:40 | modify | 2547 | 0.02 | 0.89953 | 0.42997 | 0.90217 | ||
| 6979 | 2019.08.08 03:15 | close | 2547 | 0.02 | 0.90004 | 0.42997 | 0.90217 | 0.60 | 11775.53 |
| 6980 | 2019.08.08 03:15 | close | 2546 | 0.01 | 0.90003 | 0.42997 | 0.90217 | -0.55 | 11774.98 |
| 6981 | 2019.08.08 20:30 | buy | 2548 | 0.01 | 0.90156 | 0.43156 | 0.90376 | ||
| 6982 | 2019.08.08 23:00 | buy | 2549 | 0.02 | 0.90044 | 0.43045 | 0.90265 | ||
| 6983 | 2019.08.08 23:00 | modify | 2548 | 0.01 | 0.90156 | 0.43086 | 0.90306 | ||
| 6984 | 2019.08.08 23:00 | modify | 2549 | 0.02 | 0.90044 | 0.43086 | 0.90306 | ||
| 6985 | 2019.08.09 00:18 | buy | 2550 | 0.04 | 0.89817 | 0.42816 | 0.90036 | ||
| 6986 | 2019.08.09 00:18 | modify | 2548 | 0.01 | 0.90156 | 0.42935 | 0.90155 | ||
| 6987 | 2019.08.09 00:18 | modify | 2549 | 0.02 | 0.90044 | 0.42935 | 0.90155 | ||
| 6988 | 2019.08.09 00:18 | modify | 2550 | 0.04 | 0.89817 | 0.42935 | 0.90155 | ||
| 6989 | 2019.08.09 02:45 | sell | 2551 | 0.07 | 0.90063 | 0.00000 | 0.00000 | ||
| 6990 | 2019.08.09 02:45 | close by | 2550 | 0.04 | 0.90063 | 0.42935 | 0.90155 | 7.16 | 11782.14 |
| 6991 | 2019.08.09 02:45 | close by | 2551 | 0.00 | 0.90063 | 0.00000 | 0.00000 | 0.00 | 11782.14 |
| 6992 | 2019.08.09 02:45 | sell | 2552 | 0.03 | 0.90063 | 0.00000 | 0.00000 | ||
| 6993 | 2019.08.09 02:45 | close by | 2549 | 0.02 | 0.90063 | 0.42935 | 0.90155 | 0.17 | 11782.31 |
| 6994 | 2019.08.09 02:45 | close by | 2552 | 0.00 | 0.90063 | 0.00000 | 0.00000 | 0.00 | 11782.31 |
| 6995 | 2019.08.09 02:45 | sell | 2553 | 0.01 | 0.90063 | 0.00000 | 0.00000 | ||
| 6996 | 2019.08.09 02:45 | close by | 2548 | 0.01 | 0.90063 | 0.42935 | 0.90155 | -0.75 | 11781.55 |
| 6997 | 2019.08.09 02:45 | close by | 2553 | 0.00 | 0.90063 | 0.00000 | 0.00000 | 0.00 | 11781.55 |
| 6998 | 2019.08.15 18:00 | buy | 2554 | 0.01 | 0.90331 | 0.43331 | 0.90551 | ||
| 6999 | 2019.08.15 18:08 | close | 2554 | 0.01 | 0.90338 | 0.43331 | 0.90551 | 0.01 | 11781.56 |
| 7000 | 2019.08.15 18:11 | buy | 2555 | 0.01 | 0.90335 | 0.43335 | 0.90555 | ||
| 7001 | 2019.08.15 18:43 | close | 2555 | 0.01 | 0.90349 | 0.43335 | 0.90555 | 0.06 | 11781.62 |
| 7002 | 2019.08.26 06:00 | sell | 2556 | 0.01 | 0.89604 | 1.36604 | 0.89384 | ||
| 7003 | 2019.08.26 09:39 | sell | 2557 | 0.02 | 0.89716 | 1.36716 | 0.89496 | ||
| 7004 | 2019.08.26 09:39 | modify | 2556 | 0.01 | 0.89604 | 1.36673 | 0.89453 | ||
| 7005 | 2019.08.26 09:39 | modify | 2557 | 0.02 | 0.89716 | 1.36673 | 0.89453 | ||
| 7006 | 2019.08.26 12:49 | sell | 2558 | 0.04 | 0.89935 | 1.36939 | 0.89719 | ||
| 7007 | 2019.08.26 12:49 | modify | 2556 | 0.01 | 0.89604 | 1.36821 | 0.89601 | ||
| 7008 | 2019.08.26 12:49 | modify | 2557 | 0.02 | 0.89716 | 1.36821 | 0.89601 | ||
| 7009 | 2019.08.26 12:49 | modify | 2558 | 0.04 | 0.89935 | 1.36821 | 0.89601 | ||
| 7010 | 2019.08.26 22:34 | buy | 2559 | 0.07 | 0.89815 | 0.00000 | 0.00000 | ||
| 7011 | 2019.08.26 22:34 | close by | 2558 | 0.04 | 0.89815 | 1.36821 | 0.89601 | 3.41 | 11785.03 |
| 7012 | 2019.08.26 22:34 | close by | 2559 | 0.00 | 0.89815 | 0.00000 | 0.00000 | 0.00 | 11785.03 |
| 7013 | 2019.08.26 22:34 | buy | 2560 | 0.03 | 0.89815 | 0.00000 | 0.00000 | ||
| 7014 | 2019.08.26 22:34 | close by | 2557 | 0.02 | 0.89815 | 1.36821 | 0.89601 | -1.55 | 11783.48 |
| 7015 | 2019.08.26 22:34 | close by | 2560 | 0.00 | 0.89815 | 0.00000 | 0.00000 | 0.00 | 11783.48 |
| 7016 | 2019.08.26 22:34 | buy | 2561 | 0.01 | 0.89815 | 0.00000 | 0.00000 | ||
| 7017 | 2019.08.26 22:34 | close by | 2556 | 0.01 | 0.89815 | 1.36821 | 0.89601 | -1.61 | 11781.87 |
| 7018 | 2019.08.26 22:34 | close by | 2561 | 0.00 | 0.89815 | 0.00000 | 0.00000 | 0.00 | 11781.87 |
| 7019 | 2019.09.04 22:46 | sell | 2562 | 0.01 | 0.89933 | 1.36934 | 0.89714 | ||
| 7020 | 2019.09.04 22:56 | close | 2562 | 0.01 | 0.89925 | 1.36934 | 0.89714 | 0.02 | 11781.89 |
| 7021 | 2019.09.16 07:00 | sell | 2563 | 0.01 | 0.90990 | 1.37991 | 0.90771 | ||
| 7022 | 2019.09.16 10:13 | sell | 2564 | 0.02 | 0.91113 | 1.38119 | 0.90899 | ||
| 7023 | 2019.09.16 10:13 | modify | 2563 | 0.01 | 0.90990 | 1.38066 | 0.90846 | ||
| 7024 | 2019.09.16 10:13 | modify | 2564 | 0.02 | 0.91113 | 1.38066 | 0.90846 | ||
| 7025 | 2019.09.16 15:00 | close | 2564 | 0.02 | 0.91055 | 1.38066 | 0.90846 | 0.79 | 11782.68 |
| 7026 | 2019.09.16 15:00 | close | 2563 | 0.01 | 0.91055 | 1.38066 | 0.90846 | -0.52 | 11782.16 |
| 7027 | 2019.10.01 12:16 | sell | 2565 | 0.01 | 0.88963 | 1.35964 | 0.88744 | ||
| 7028 | 2019.10.01 12:20 | close | 2565 | 0.01 | 0.88962 | 1.35964 | 0.88744 | -0.03 | 11782.13 |
| 7029 | 2019.10.01 12:20 | sell | 2566 | 0.01 | 0.88973 | 1.35967 | 0.88747 | ||
| 7030 | 2019.10.01 12:22 | close | 2566 | 0.01 | 0.88964 | 1.35967 | 0.88747 | 0.02 | 11782.15 |
| 7031 | 2019.10.01 12:29 | sell | 2567 | 0.01 | 0.88964 | 1.35964 | 0.88744 | ||
| 7032 | 2019.10.01 12:32 | close | 2567 | 0.01 | 0.88955 | 1.35964 | 0.88744 | 0.03 | 11782.18 |
| 7033 | 2019.10.03 21:19 | buy | 2568 | 0.01 | 0.89907 | 0.42907 | 0.90127 | ||
| 7034 | 2019.10.04 01:45 | close | 2568 | 0.01 | 0.89943 | 0.42907 | 0.90127 | 0.22 | 11782.40 |
| 7035 | 2019.11.07 21:46 | buy | 2569 | 0.01 | 0.90986 | 0.43984 | 0.91204 | ||
| 7036 | 2019.11.08 00:23 | buy | 2570 | 0.02 | 0.90871 | 0.43871 | 0.91091 | ||
| 7037 | 2019.11.08 00:23 | modify | 2569 | 0.01 | 0.90986 | 0.43915 | 0.91135 | ||
| 7038 | 2019.11.08 00:23 | modify | 2570 | 0.02 | 0.90871 | 0.43915 | 0.91135 | ||
| 7039 | 2019.11.08 12:29 | buy | 2571 | 0.04 | 0.90646 | 0.43646 | 0.90866 | ||
| 7040 | 2019.11.08 12:29 | modify | 2569 | 0.01 | 0.90986 | 0.43764 | 0.90984 | ||
| 7041 | 2019.11.08 12:29 | modify | 2570 | 0.02 | 0.90871 | 0.43764 | 0.90984 | ||
| 7042 | 2019.11.08 12:29 | modify | 2571 | 0.04 | 0.90646 | 0.43764 | 0.90984 | ||
| 7043 | 2019.11.08 15:45 | sell | 2572 | 0.07 | 0.90790 | 0.00000 | 0.00000 | ||
| 7044 | 2019.11.08 15:45 | close by | 2571 | 0.04 | 0.90790 | 0.43764 | 0.90984 | 4.12 | 11786.52 |
| 7045 | 2019.11.08 15:45 | close by | 2572 | 0.00 | 0.90790 | 0.00000 | 0.00000 | 0.00 | 11786.52 |
| 7046 | 2019.11.08 15:45 | sell | 2573 | 0.03 | 0.90790 | 0.00000 | 0.00000 | ||
| 7047 | 2019.11.08 15:45 | close by | 2570 | 0.02 | 0.90790 | 0.43764 | 0.90984 | -1.28 | 11785.24 |
| 7048 | 2019.11.08 15:45 | close by | 2573 | 0.00 | 0.90790 | 0.00000 | 0.00000 | 0.00 | 11785.24 |
| 7049 | 2019.11.08 15:45 | sell | 2574 | 0.01 | 0.90790 | 0.00000 | 0.00000 | ||
| 7050 | 2019.11.08 15:45 | close by | 2569 | 0.01 | 0.90790 | 0.43764 | 0.90984 | -1.50 | 11783.74 |
| 7051 | 2019.11.08 15:45 | close by | 2574 | 0.00 | 0.90790 | 0.00000 | 0.00000 | 0.00 | 11783.74 |
| 7052 | 2020.01.23 07:15 | buy | 2575 | 0.01 | 0.90354 | 0.43354 | 0.90574 | ||
| 7053 | 2020.01.23 09:45 | close | 2575 | 0.01 | 0.90468 | 0.43354 | 0.90574 | 0.80 | 11784.54 |
| 7054 | 2020.02.04 11:15 | buy | 2576 | 0.01 | 0.89151 | 0.42148 | 0.89368 | ||
| 7055 | 2020.02.04 11:54 | buy | 2577 | 0.02 | 0.89040 | 0.42040 | 0.89260 | ||
| 7056 | 2020.02.04 11:54 | modify | 2576 | 0.01 | 0.89151 | 0.42082 | 0.89302 | ||
| 7057 | 2020.02.04 11:54 | modify | 2577 | 0.02 | 0.89040 | 0.42082 | 0.89302 | ||
| 7058 | 2020.02.04 15:00 | close | 2577 | 0.02 | 0.89286 | 0.42082 | 0.89302 | 3.58 | 11788.12 |
| 7059 | 2020.02.04 15:00 | close | 2576 | 0.01 | 0.89287 | 0.42082 | 0.89302 | 0.97 | 11789.09 |
| 7060 | 2020.02.26 21:00 | sell | 2578 | 0.01 | 0.87350 | 1.34350 | 0.87130 | ||
| 7061 | 2020.02.26 23:15 | close | 2578 | 0.01 | 0.87274 | 1.34350 | 0.87130 | 0.53 | 11789.62 |
| 7062 | 2020.02.28 21:45 | sell | 2579 | 0.01 | 0.87432 | 1.34435 | 0.87215 | ||
| 7063 | 2020.02.28 22:21 | sell | 2580 | 0.02 | 0.87541 | 1.34544 | 0.87324 | ||
| 7064 | 2020.02.28 22:21 | modify | 2579 | 0.01 | 0.87432 | 1.34499 | 0.87279 | ||
| 7065 | 2020.02.28 22:21 | modify | 2580 | 0.02 | 0.87541 | 1.34499 | 0.87279 | ||
| 7066 | 2020.02.28 23:12 | t/p | 2579 | 0.01 | 0.87274 | 1.34499 | 0.87279 | 1.14 | 11790.76 |
| 7067 | 2020.02.28 23:12 | t/p | 2580 | 0.02 | 0.87274 | 1.34499 | 0.87279 | 3.89 | 11794.65 |
| 7068 | 2020.03.04 00:15 | buy | 2581 | 0.01 | 0.88085 | 0.41102 | 0.88322 | ||
| 7069 | 2020.03.04 02:45 | close | 2581 | 0.01 | 0.88270 | 0.41102 | 0.88322 | 1.34 | 11795.99 |
| 7070 | 2020.03.05 23:00 | sell | 2582 | 0.01 | 0.88596 | 1.35599 | 0.88379 | ||
| 7071 | 2020.03.05 23:53 | sell | 2583 | 0.02 | 0.88722 | 1.35722 | 0.88502 | ||
| 7072 | 2020.03.05 23:53 | modify | 2582 | 0.01 | 0.88596 | 1.35675 | 0.88455 | ||
| 7073 | 2020.03.05 23:53 | modify | 2583 | 0.02 | 0.88722 | 1.35675 | 0.88455 | ||
| 7074 | 2020.03.06 03:00 | close | 2583 | 0.02 | 0.88545 | 1.35675 | 0.88455 | 2.52 | 11798.50 |
| 7075 | 2020.03.06 03:00 | close | 2582 | 0.01 | 0.88545 | 1.35675 | 0.88455 | 0.32 | 11798.83 |
| 7076 | 2020.03.06 21:00 | buy | 2584 | 0.01 | 0.88922 | 0.41922 | 0.89142 | ||
| 7077 | 2020.03.06 22:00 | close | 2584 | 0.01 | 0.89132 | 0.41922 | 0.89142 | 1.52 | 11800.35 |
| 7078 | 2020.03.09 04:45 | buy | 2585 | 0.01 | 0.89399 | 0.42396 | 0.89616 | ||
| 7079 | 2020.03.09 05:00 | buy | 2586 | 0.02 | 0.88626 | 0.41666 | 0.88886 | ||
| 7080 | 2020.03.09 05:00 | modify | 2585 | 0.01 | 0.89399 | 0.41876 | 0.89096 | ||
| 7081 | 2020.03.09 05:00 | modify | 2586 | 0.02 | 0.88626 | 0.41876 | 0.89096 | ||
| 7082 | 2020.03.09 05:02 | close | 2586 | 0.02 | 0.88894 | 0.41876 | 0.89096 | 3.91 | 11804.26 |
| 7083 | 2020.03.09 05:02 | close | 2585 | 0.01 | 0.88894 | 0.41876 | 0.89096 | -3.79 | 11800.47 |
| 7084 | 2020.03.10 03:15 | buy | 2587 | 0.01 | 0.89977 | 0.42976 | 0.90196 | ||
| 7085 | 2020.03.10 03:41 | buy | 2588 | 0.02 | 0.89835 | 0.42863 | 0.90083 | ||
| 7086 | 2020.03.10 03:41 | modify | 2587 | 0.01 | 0.89977 | 0.42878 | 0.90098 | ||
| 7087 | 2020.03.10 03:41 | modify | 2588 | 0.02 | 0.89835 | 0.42878 | 0.90098 | ||
| 7088 | 2020.03.10 05:07 | buy | 2589 | 0.04 | 0.89595 | 0.42595 | 0.89815 | ||
| 7089 | 2020.03.10 05:07 | modify | 2587 | 0.01 | 0.89977 | 0.42723 | 0.89943 | ||
| 7090 | 2020.03.10 05:07 | modify | 2588 | 0.02 | 0.89835 | 0.42723 | 0.89943 | ||
| 7091 | 2020.03.10 05:07 | modify | 2589 | 0.04 | 0.89595 | 0.42723 | 0.89943 | ||
| 7092 | 2020.03.10 11:45 | sell | 2590 | 0.07 | 0.89814 | 0.00000 | 0.00000 | ||
| 7093 | 2020.03.10 11:45 | close by | 2589 | 0.04 | 0.89814 | 0.42723 | 0.89943 | 6.35 | 11806.82 |
| 7094 | 2020.03.10 11:45 | close by | 2590 | 0.00 | 0.89814 | 0.00000 | 0.00000 | 0.00 | 11806.82 |
| 7095 | 2020.03.10 11:45 | sell | 2591 | 0.03 | 0.89814 | 0.00000 | 0.00000 | ||
| 7096 | 2020.03.10 11:45 | close by | 2588 | 0.02 | 0.89814 | 0.42723 | 0.89943 | -0.40 | 11806.42 |
| 7097 | 2020.03.10 11:45 | close by | 2591 | 0.00 | 0.89814 | 0.00000 | 0.00000 | 0.00 | 11806.42 |
| 7098 | 2020.03.10 11:45 | sell | 2592 | 0.01 | 0.89814 | 0.00000 | 0.00000 | ||
| 7099 | 2020.03.10 11:45 | close by | 2587 | 0.01 | 0.89814 | 0.42723 | 0.89943 | -1.25 | 11805.17 |
| 7100 | 2020.03.10 11:45 | close by | 2592 | 0.00 | 0.89814 | 0.00000 | 0.00000 | 0.00 | 11805.17 |
| 7101 | 2020.03.13 04:15 | sell | 2593 | 0.01 | 0.87687 | 1.34687 | 0.87467 | ||
| 7102 | 2020.03.13 04:32 | sell | 2594 | 0.02 | 0.88042 | 1.35038 | 0.87818 | ||
| 7103 | 2020.03.13 04:32 | modify | 2593 | 0.01 | 0.87687 | 1.34919 | 0.87699 | ||
| 7104 | 2020.03.13 04:32 | modify | 2594 | 0.02 | 0.88042 | 1.34919 | 0.87699 | ||
| 7105 | 2020.03.13 05:59 | t/p | 2593 | 0.01 | 0.87701 | 1.34919 | 0.87699 | -0.15 | 11805.02 |
| 7106 | 2020.03.13 05:59 | t/p | 2594 | 0.02 | 0.87701 | 1.34919 | 0.87699 | 4.99 | 11810.01 |
| 7107 | 2020.03.16 00:21 | sell | 2595 | 0.01 | 0.86300 | 1.33300 | 0.86080 | ||
| 7108 | 2020.03.16 00:30 | sell | 2596 | 0.02 | 0.86512 | 1.33512 | 0.86292 | ||
| 7109 | 2020.03.16 00:30 | modify | 2595 | 0.01 | 0.86300 | 1.33436 | 0.86216 | ||
| 7110 | 2020.03.16 00:30 | modify | 2596 | 0.02 | 0.86512 | 1.33436 | 0.86216 | ||
| 7111 | 2020.03.16 00:44 | t/p | 2595 | 0.01 | 0.86200 | 1.33436 | 0.86216 | 0.70 | 11810.71 |
| 7112 | 2020.03.16 00:44 | t/p | 2596 | 0.02 | 0.86200 | 1.33436 | 0.86216 | 4.56 | 11815.27 |
| 7113 | 2020.03.17 11:00 | sell | 2597 | 0.01 | 0.85159 | 1.32155 | 0.84935 | ||
| 7114 | 2020.03.17 11:25 | sell | 2598 | 0.02 | 0.85276 | 1.32276 | 0.85056 | ||
| 7115 | 2020.03.17 11:25 | modify | 2597 | 0.01 | 0.85159 | 1.32232 | 0.85012 | ||
| 7116 | 2020.03.17 11:25 | modify | 2598 | 0.02 | 0.85276 | 1.32232 | 0.85012 | ||
| 7117 | 2020.03.17 11:48 | close | 2598 | 0.02 | 0.85224 | 1.32232 | 0.85012 | 0.69 | 11815.96 |
| 7118 | 2020.03.17 11:48 | close | 2597 | 0.01 | 0.85226 | 1.32232 | 0.85012 | -0.54 | 11815.42 |
| 7119 | 2020.03.17 16:45 | sell | 2599 | 0.01 | 0.85085 | 1.32081 | 0.84861 | ||
| 7120 | 2020.03.17 16:58 | t/p | 2599 | 0.01 | 0.84859 | 1.32081 | 0.84861 | 1.64 | 11817.06 |
| 7121 | 2020.03.17 20:30 | sell | 2600 | 0.01 | 0.85095 | 1.32098 | 0.84878 | ||
| 7122 | 2020.03.17 20:59 | sell | 2601 | 0.02 | 0.85205 | 1.32205 | 0.84985 | ||
| 7123 | 2020.03.17 20:59 | modify | 2600 | 0.01 | 0.85095 | 1.32163 | 0.84943 | ||
| 7124 | 2020.03.17 20:59 | modify | 2601 | 0.02 | 0.85205 | 1.32163 | 0.84943 | ||
| 7125 | 2020.03.18 00:15 | sell | 2602 | 0.04 | 0.85414 | 1.32426 | 0.85206 | ||
| 7126 | 2020.03.18 00:15 | modify | 2600 | 0.01 | 0.85095 | 1.32304 | 0.85084 | ||
| 7127 | 2020.03.18 00:15 | modify | 2601 | 0.02 | 0.85205 | 1.32304 | 0.85084 | ||
| 7128 | 2020.03.18 00:15 | modify | 2602 | 0.04 | 0.85414 | 1.32304 | 0.85084 | ||
| 7129 | 2020.03.18 02:00 | buy | 2603 | 0.07 | 0.85229 | 0.00000 | 0.00000 | ||
| 7130 | 2020.03.18 02:00 | close by | 2602 | 0.04 | 0.85229 | 1.32304 | 0.85084 | 5.35 | 11822.41 |
| 7131 | 2020.03.18 02:00 | close by | 2603 | 0.00 | 0.85229 | 0.00000 | 0.00000 | 0.00 | 11822.41 |
| 7132 | 2020.03.18 02:00 | buy | 2604 | 0.03 | 0.85229 | 0.00000 | 0.00000 | ||
| 7133 | 2020.03.18 02:00 | close by | 2601 | 0.02 | 0.85229 | 1.32304 | 0.85084 | -0.46 | 11821.94 |
| 7134 | 2020.03.18 02:00 | close by | 2604 | 0.00 | 0.85229 | 0.00000 | 0.00000 | 0.00 | 11821.94 |
| 7135 | 2020.03.18 02:00 | buy | 2605 | 0.01 | 0.85229 | 0.00000 | 0.00000 | ||
| 7136 | 2020.03.18 02:00 | close by | 2600 | 0.01 | 0.85229 | 1.32304 | 0.85084 | -1.06 | 11820.89 |
| 7137 | 2020.03.18 02:00 | close by | 2605 | 0.00 | 0.85229 | 0.00000 | 0.00000 | 0.00 | 11820.89 |
| 7138 | 2020.03.18 06:15 | buy | 2606 | 0.01 | 0.85268 | 0.38268 | 0.85488 | ||
| 7139 | 2020.03.18 07:00 | close | 2606 | 0.01 | 0.85357 | 0.38268 | 0.85488 | 0.62 | 11821.51 |
| 7140 | 2020.03.18 09:15 | buy | 2607 | 0.01 | 0.85267 | 0.38267 | 0.85487 | ||
| 7141 | 2020.03.18 10:47 | buy | 2608 | 0.02 | 0.85157 | 0.38157 | 0.85377 | ||
| 7142 | 2020.03.18 10:47 | modify | 2607 | 0.01 | 0.85267 | 0.38199 | 0.85419 | ||
| 7143 | 2020.03.18 10:47 | modify | 2608 | 0.02 | 0.85157 | 0.38199 | 0.85419 | ||
| 7144 | 2020.03.18 11:16 | buy | 2609 | 0.04 | 0.84906 | 0.37904 | 0.85124 | ||
| 7145 | 2020.03.18 11:16 | modify | 2607 | 0.01 | 0.85267 | 0.38032 | 0.85252 | ||
| 7146 | 2020.03.18 11:16 | modify | 2608 | 0.02 | 0.85157 | 0.38032 | 0.85252 | ||
| 7147 | 2020.03.18 11:16 | modify | 2609 | 0.04 | 0.84906 | 0.38032 | 0.85252 | ||
| 7148 | 2020.03.18 12:42 | t/p | 2607 | 0.01 | 0.85253 | 0.38032 | 0.85252 | -0.14 | 11821.37 |
| 7149 | 2020.03.18 12:42 | t/p | 2608 | 0.02 | 0.85253 | 0.38032 | 0.85252 | 1.35 | 11822.72 |
| 7150 | 2020.03.18 12:42 | t/p | 2609 | 0.04 | 0.85253 | 0.38032 | 0.85252 | 10.16 | 11832.88 |
| 7151 | 2020.03.19 09:15 | sell | 2610 | 0.01 | 0.82456 | 1.29455 | 0.82235 | ||
| 7152 | 2020.03.19 09:30 | sell | 2611 | 0.02 | 0.82594 | 1.29594 | 0.82374 | ||
| 7153 | 2020.03.19 09:30 | modify | 2610 | 0.01 | 0.82456 | 1.29543 | 0.82323 | ||
| 7154 | 2020.03.19 09:30 | modify | 2611 | 0.02 | 0.82594 | 1.29543 | 0.82323 | ||
| 7155 | 2020.03.19 09:45 | sell | 2612 | 0.04 | 0.83042 | 1.30031 | 0.82811 | ||
| 7156 | 2020.03.19 09:45 | modify | 2610 | 0.01 | 0.82456 | 1.29828 | 0.82608 | ||
| 7157 | 2020.03.19 09:45 | modify | 2611 | 0.02 | 0.82594 | 1.29828 | 0.82608 | ||
| 7158 | 2020.03.19 09:45 | modify | 2612 | 0.04 | 0.83042 | 1.29828 | 0.82608 | ||
| 7159 | 2020.03.19 10:00 | sell | 2613 | 0.08 | 0.83598 | 1.30598 | 0.83378 | ||
| 7160 | 2020.03.19 10:00 | modify | 2610 | 0.01 | 0.82456 | 1.30236 | 0.83016 | ||
| 7161 | 2020.03.19 10:00 | modify | 2611 | 0.02 | 0.82594 | 1.30236 | 0.83016 | ||
| 7162 | 2020.03.19 10:00 | modify | 2612 | 0.04 | 0.83042 | 1.30236 | 0.83016 | ||
| 7163 | 2020.03.19 10:00 | modify | 2613 | 0.08 | 0.83598 | 1.30236 | 0.83016 | ||
| 7164 | 2020.03.19 10:11 | t/p | 2610 | 0.01 | 0.82963 | 1.30236 | 0.83016 | -3.81 | 11829.07 |
| 7165 | 2020.03.19 10:11 | t/p | 2611 | 0.02 | 0.83003 | 1.30236 | 0.83016 | -6.16 | 11822.91 |
| 7166 | 2020.03.19 10:11 | t/p | 2612 | 0.04 | 0.83026 | 1.30236 | 0.83016 | 0.32 | 11823.23 |
| 7167 | 2020.03.19 10:11 | t/p | 2613 | 0.08 | 0.83036 | 1.30236 | 0.83016 | 33.10 | 11856.33 |
| 7168 | 2020.03.19 22:30 | buy | 2614 | 0.01 | 0.83556 | 0.36561 | 0.83781 | ||
| 7169 | 2020.03.19 22:54 | buy | 2615 | 0.02 | 0.83392 | 0.36392 | 0.83612 | ||
| 7170 | 2020.03.19 22:54 | modify | 2614 | 0.01 | 0.83556 | 0.36453 | 0.83673 | ||
| 7171 | 2020.03.19 22:54 | modify | 2615 | 0.02 | 0.83392 | 0.36453 | 0.83673 | ||
| 7172 | 2020.03.20 00:34 | buy | 2616 | 0.04 | 0.83151 | 0.36151 | 0.83371 | ||
| 7173 | 2020.03.20 00:34 | modify | 2614 | 0.01 | 0.83556 | 0.36283 | 0.83503 | ||
| 7174 | 2020.03.20 00:34 | modify | 2615 | 0.02 | 0.83392 | 0.36283 | 0.83503 | ||
| 7175 | 2020.03.20 00:34 | modify | 2616 | 0.04 | 0.83151 | 0.36283 | 0.83503 | ||
| 7176 | 2020.03.20 01:47 | buy | 2617 | 0.08 | 0.82624 | 0.35624 | 0.82844 | ||
| 7177 | 2020.03.20 01:47 | modify | 2614 | 0.01 | 0.83556 | 0.35934 | 0.83154 | ||
| 7178 | 2020.03.20 01:47 | modify | 2615 | 0.02 | 0.83392 | 0.35934 | 0.83154 | ||
| 7179 | 2020.03.20 01:47 | modify | 2616 | 0.04 | 0.83151 | 0.35934 | 0.83154 | ||
| 7180 | 2020.03.20 01:47 | modify | 2617 | 0.08 | 0.82624 | 0.35934 | 0.83154 | ||
| 7181 | 2020.03.20 02:41 | t/p | 2614 | 0.01 | 0.83168 | 0.35934 | 0.83154 | -2.93 | 11853.39 |
| 7182 | 2020.03.20 02:41 | t/p | 2615 | 0.02 | 0.83168 | 0.35934 | 0.83154 | -3.45 | 11849.95 |
| 7183 | 2020.03.20 02:41 | t/p | 2616 | 0.04 | 0.83168 | 0.35934 | 0.83154 | 0.35 | 11850.30 |
| 7184 | 2020.03.20 02:41 | t/p | 2617 | 0.08 | 0.83168 | 0.35934 | 0.83154 | 32.04 | 11882.34 |
| 7185 | 2020.03.23 07:15 | sell | 2618 | 0.01 | 0.83297 | 1.30295 | 0.83075 | ||
| 7186 | 2020.03.23 08:06 | t/p | 2618 | 0.01 | 0.83092 | 1.30295 | 0.83075 | 1.49 | 11883.83 |
| 7187 | 2020.03.24 08:45 | buy | 2619 | 0.01 | 0.85122 | 0.38122 | 0.85342 | ||
| 7188 | 2020.03.24 09:16 | t/p | 2619 | 0.01 | 0.85347 | 0.38122 | 0.85342 | 1.63 | 11885.46 |
| 7189 | 2020.03.25 05:30 | buy | 2620 | 0.01 | 0.85901 | 0.38917 | 0.86137 | ||
| 7190 | 2020.03.25 07:31 | t/p | 2620 | 0.01 | 0.86134 | 0.38917 | 0.86137 | 1.69 | 11887.15 |
| 7191 | 2020.03.25 14:00 | buy | 2621 | 0.01 | 0.86402 | 0.39389 | 0.86609 | ||
| 7192 | 2020.03.25 14:11 | t/p | 2621 | 0.01 | 0.86621 | 0.39389 | 0.86609 | 1.59 | 11888.74 |
| 7193 | 2020.03.25 15:45 | buy | 2622 | 0.01 | 0.86374 | 0.39370 | 0.86590 | ||
| 7194 | 2020.03.25 16:24 | buy | 2623 | 0.02 | 0.86244 | 0.39240 | 0.86460 | ||
| 7195 | 2020.03.25 16:24 | modify | 2622 | 0.01 | 0.86374 | 0.39292 | 0.86512 | ||
| 7196 | 2020.03.25 16:24 | modify | 2623 | 0.02 | 0.86244 | 0.39292 | 0.86512 | ||
| 7197 | 2020.03.25 16:40 | buy | 2624 | 0.04 | 0.86011 | 0.39011 | 0.86231 | ||
| 7198 | 2020.03.25 16:40 | modify | 2622 | 0.01 | 0.86374 | 0.39134 | 0.86354 | ||
| 7199 | 2020.03.25 16:40 | modify | 2623 | 0.02 | 0.86244 | 0.39134 | 0.86354 | ||
| 7200 | 2020.03.25 16:40 | modify | 2624 | 0.04 | 0.86011 | 0.39134 | 0.86354 | ||
| 7201 | 2020.03.25 17:36 | buy | 2625 | 0.08 | 0.85542 | 0.38546 | 0.85766 | ||
| 7202 | 2020.03.25 17:36 | modify | 2622 | 0.01 | 0.86374 | 0.38821 | 0.86041 | ||
| 7203 | 2020.03.25 17:36 | modify | 2623 | 0.02 | 0.86244 | 0.38821 | 0.86041 | ||
| 7204 | 2020.03.25 17:36 | modify | 2624 | 0.04 | 0.86011 | 0.38821 | 0.86041 | ||
| 7205 | 2020.03.25 17:36 | modify | 2625 | 0.08 | 0.85542 | 0.38821 | 0.86041 | ||
| 7206 | 2020.03.25 21:46 | buy | 2626 | 0.16 | 0.84683 | 0.37686 | 0.84906 | ||
| 7207 | 2020.03.25 21:46 | modify | 2622 | 0.01 | 0.86374 | 0.38235 | 0.85455 | ||
| 7208 | 2020.03.25 21:46 | modify | 2623 | 0.02 | 0.86244 | 0.38235 | 0.85455 | ||
| 7209 | 2020.03.25 21:46 | modify | 2624 | 0.04 | 0.86011 | 0.38235 | 0.85455 | ||
| 7210 | 2020.03.25 21:46 | modify | 2625 | 0.08 | 0.85542 | 0.38235 | 0.85455 | ||
| 7211 | 2020.03.25 21:46 | modify | 2626 | 0.16 | 0.84683 | 0.38235 | 0.85455 | ||
| 7212 | 2020.03.26 09:45 | sell | 2627 | 0.01 | 0.84493 | 1.31492 | 0.84272 | ||
| 7213 | 2020.03.26 10:09 | sell | 2628 | 0.02 | 0.84679 | 1.31681 | 0.84461 | ||
| 7214 | 2020.03.26 10:09 | modify | 2627 | 0.01 | 0.84493 | 1.31612 | 0.84392 | ||
| 7215 | 2020.03.26 10:09 | modify | 2628 | 0.02 | 0.84679 | 1.31612 | 0.84392 | ||
| 7216 | 2020.03.26 14:15 | sell | 2629 | 0.04 | 0.84926 | 1.31926 | 0.84706 | ||
| 7217 | 2020.03.26 14:15 | modify | 2627 | 0.01 | 0.84493 | 1.31789 | 0.84569 | ||
| 7218 | 2020.03.26 14:15 | modify | 2628 | 0.02 | 0.84679 | 1.31789 | 0.84569 | ||
| 7219 | 2020.03.26 14:15 | modify | 2629 | 0.04 | 0.84926 | 1.31789 | 0.84569 | ||
| 7220 | 2020.03.26 17:00 | sell | 2630 | 0.31 | 0.85365 | 0.00000 | 0.00000 | ||
| 7221 | 2020.03.26 17:00 | close by | 2626 | 0.16 | 0.85365 | 0.38235 | 0.85455 | 79.83 | 11968.56 |
| 7222 | 2020.03.26 17:00 | close by | 2630 | 0.00 | 0.85365 | 0.00000 | 0.00000 | 0.00 | 11968.56 |
| 7223 | 2020.03.26 17:00 | sell | 2631 | 0.15 | 0.85365 | 0.00000 | 0.00000 | ||
| 7224 | 2020.03.26 17:00 | close by | 2625 | 0.08 | 0.85365 | 0.38235 | 0.85455 | -11.18 | 11957.38 |
| 7225 | 2020.03.26 17:00 | close by | 2631 | 0.00 | 0.85365 | 0.00000 | 0.00000 | 0.00 | 11957.38 |
| 7226 | 2020.03.26 17:00 | sell | 2632 | 0.07 | 0.85365 | 0.00000 | 0.00000 | ||
| 7227 | 2020.03.26 17:00 | close by | 2624 | 0.04 | 0.85365 | 0.38235 | 0.85455 | -19.55 | 11937.83 |
| 7228 | 2020.03.26 17:00 | close by | 2632 | 0.00 | 0.85365 | 0.00000 | 0.00000 | 0.00 | 11937.83 |
| 7229 | 2020.03.26 17:00 | sell | 2633 | 0.03 | 0.85365 | 0.00000 | 0.00000 | ||
| 7230 | 2020.03.26 17:00 | close by | 2623 | 0.02 | 0.85365 | 0.38235 | 0.85455 | -13.23 | 11924.60 |
| 7231 | 2020.03.26 17:00 | close by | 2633 | 0.00 | 0.85365 | 0.00000 | 0.00000 | 0.00 | 11924.60 |
| 7232 | 2020.03.26 17:00 | sell | 2634 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
| 7233 | 2020.03.26 17:00 | close by | 2622 | 0.01 | 0.85365 | 0.38235 | 0.85455 | -7.59 | 11917.01 |
| 7234 | 2020.03.26 17:00 | close by | 2634 | 0.00 | 0.85365 | 0.00000 | 0.00000 | 0.00 | 11917.01 |
| 7235 | 2020.03.26 17:01 | sell | 2635 | 0.08 | 0.85383 | 1.32378 | 0.85158 | ||
| 7236 | 2020.03.26 17:01 | modify | 2627 | 0.01 | 0.84493 | 1.32107 | 0.84887 | ||
| 7237 | 2020.03.26 17:01 | modify | 2628 | 0.02 | 0.84679 | 1.32107 | 0.84887 | ||
| 7238 | 2020.03.26 17:01 | modify | 2629 | 0.04 | 0.84926 | 1.32107 | 0.84887 | ||
| 7239 | 2020.03.26 17:01 | modify | 2635 | 0.08 | 0.85383 | 1.32107 | 0.84887 | ||
| 7240 | 2020.03.26 17:35 | t/p | 2627 | 0.01 | 0.84884 | 1.32107 | 0.84887 | -2.94 | 11914.07 |
| 7241 | 2020.03.26 17:35 | t/p | 2628 | 0.02 | 0.84884 | 1.32107 | 0.84887 | -3.13 | 11910.94 |
| 7242 | 2020.03.26 17:35 | t/p | 2629 | 0.04 | 0.84885 | 1.32107 | 0.84887 | 1.06 | 11912.00 |
| 7243 | 2020.03.26 17:35 | t/p | 2635 | 0.08 | 0.84882 | 1.32107 | 0.84887 | 29.49 | 11941.49 |
| 7244 | 2020.03.27 09:45 | buy | 2636 | 0.01 | 0.85376 | 0.38393 | 0.85613 | ||
| 7245 | 2020.03.27 10:23 | buy | 2637 | 0.02 | 0.85262 | 0.38261 | 0.85481 | ||
| 7246 | 2020.03.27 10:23 | modify | 2636 | 0.01 | 0.85376 | 0.38305 | 0.85525 | ||
| 7247 | 2020.03.27 10:23 | modify | 2637 | 0.02 | 0.85262 | 0.38305 | 0.85525 | ||
| 7248 | 2020.03.27 12:38 | t/p | 2636 | 0.01 | 0.85525 | 0.38305 | 0.85525 | 1.07 | 11942.56 |
| 7249 | 2020.03.27 12:38 | t/p | 2637 | 0.02 | 0.85524 | 0.38305 | 0.85525 | 3.82 | 11946.38 |
| 7250 | 2020.03.30 06:30 | buy | 2638 | 0.01 | 0.86232 | 0.39229 | 0.86449 | ||
| 7251 | 2020.03.30 07:51 | t/p | 2638 | 0.01 | 0.86450 | 0.39229 | 0.86449 | 1.58 | 11947.96 |
| 7252 | 2020.03.30 15:45 | buy | 2639 | 0.01 | 0.86653 | 0.39653 | 0.86873 | ||
| 7253 | 2020.03.30 15:51 | close | 2639 | 0.01 | 0.86659 | 0.39653 | 0.86873 | 0.01 | 11947.97 |
| 7254 | 2020.03.30 15:53 | buy | 2640 | 0.01 | 0.86664 | 0.39656 | 0.86876 | ||
| 7255 | 2020.03.30 15:54 | close | 2640 | 0.01 | 0.86672 | 0.39656 | 0.86876 | 0.01 | 11947.98 |
| 7256 | 2020.03.30 15:55 | buy | 2641 | 0.01 | 0.86655 | 0.39652 | 0.86872 | ||
| 7257 | 2020.03.30 15:55 | close | 2641 | 0.01 | 0.86660 | 0.39652 | 0.86872 | 0.00 | 11947.98 |
| 7258 | 2020.03.30 15:58 | buy | 2642 | 0.01 | 0.86660 | 0.39655 | 0.86875 | ||
| 7259 | 2020.03.30 15:59 | close | 2642 | 0.01 | 0.86660 | 0.39655 | 0.86875 | -0.04 | 11947.94 |
| 7260 | 2020.03.30 21:30 | buy | 2643 | 0.01 | 0.86969 | 0.39967 | 0.87187 | ||
| 7261 | 2020.03.30 22:06 | t/p | 2643 | 0.01 | 0.87184 | 0.39967 | 0.87187 | 1.56 | 11949.50 |
| 7262 | 2020.04.03 04:15 | sell | 2644 | 0.01 | 0.85753 | 1.32754 | 0.85534 | ||
| 7263 | 2020.04.03 04:38 | close | 2644 | 0.01 | 0.85746 | 1.32754 | 0.85534 | 0.01 | 11949.51 |
| 7264 | 2020.04.06 06:15 | buy | 2645 | 0.01 | 0.85374 | 0.38374 | 0.85594 | ||
| 7265 | 2020.04.06 07:47 | buy | 2646 | 0.02 | 0.85261 | 0.38261 | 0.85481 | ||
| 7266 | 2020.04.06 07:47 | modify | 2645 | 0.01 | 0.85374 | 0.38303 | 0.85523 | ||
| 7267 | 2020.04.06 07:47 | modify | 2646 | 0.02 | 0.85261 | 0.38303 | 0.85523 | ||
| 7268 | 2020.04.06 11:00 | close | 2646 | 0.02 | 0.85410 | 0.38303 | 0.85523 | 2.13 | 11951.64 |
| 7269 | 2020.04.06 11:00 | close | 2645 | 0.01 | 0.85406 | 0.38303 | 0.85523 | 0.20 | 11951.84 |
| 7270 | 2020.04.06 22:15 | buy | 2647 | 0.01 | 0.85897 | 0.38900 | 0.86120 | ||
| 7271 | 2020.04.07 01:45 | close | 2647 | 0.01 | 0.85948 | 0.38900 | 0.86120 | 0.33 | 11952.16 |
| 7272 | 2020.04.08 09:00 | sell | 2648 | 0.01 | 0.86281 | 1.33281 | 0.86061 | ||
| 7273 | 2020.04.08 12:00 | close | 2648 | 0.01 | 0.86151 | 1.33281 | 0.86061 | 0.93 | 11953.09 |
| 7274 | 2020.04.09 04:45 | buy | 2649 | 0.01 | 0.87201 | 0.40203 | 0.87423 | ||
| 7275 | 2020.04.09 06:28 | t/p | 2649 | 0.01 | 0.87423 | 0.40203 | 0.87423 | 1.61 | 11954.70 |
| 7276 | 2020.04.13 20:45 | buy | 2650 | 0.01 | 0.88729 | 0.41729 | 0.88949 | ||
| 7277 | 2020.04.13 23:10 | buy | 2651 | 0.02 | 0.88608 | 0.41608 | 0.88828 | ||
| 7278 | 2020.04.13 23:10 | modify | 2650 | 0.01 | 0.88729 | 0.41654 | 0.88874 | ||
| 7279 | 2020.04.13 23:10 | modify | 2651 | 0.02 | 0.88608 | 0.41654 | 0.88874 | ||
| 7280 | 2020.04.14 02:45 | close | 2651 | 0.02 | 0.88782 | 0.41654 | 0.88874 | 2.47 | 11957.18 |
| 7281 | 2020.04.14 02:45 | close | 2650 | 0.01 | 0.88782 | 0.41654 | 0.88874 | 0.34 | 11957.51 |
| 7282 | 2020.04.14 06:45 | buy | 2652 | 0.01 | 0.89058 | 0.42060 | 0.89280 | ||
| 7283 | 2020.04.14 06:57 | close | 2652 | 0.01 | 0.89066 | 0.42060 | 0.89280 | 0.02 | 11957.53 |
| 7284 | 2020.04.14 23:44 | buy | 2653 | 0.01 | 0.89467 | 0.42468 | 0.89688 | ||
| 7285 | 2020.04.15 00:23 | close | 2653 | 0.01 | 0.89477 | 0.42468 | 0.89688 | 0.03 | 11957.56 |
| 7286 | 2020.04.15 01:30 | buy | 2654 | 0.01 | 0.89359 | 0.42365 | 0.89585 | ||
| 7287 | 2020.04.15 04:37 | buy | 2655 | 0.02 | 0.89246 | 0.42243 | 0.89463 | ||
| 7288 | 2020.04.15 04:37 | modify | 2654 | 0.01 | 0.89359 | 0.42289 | 0.89509 | ||
| 7289 | 2020.04.15 04:37 | modify | 2655 | 0.02 | 0.89246 | 0.42289 | 0.89509 | ||
| 7290 | 2020.04.15 08:42 | buy | 2656 | 0.04 | 0.89018 | 0.42018 | 0.89238 | ||
| 7291 | 2020.04.15 08:42 | modify | 2654 | 0.01 | 0.89359 | 0.42137 | 0.89357 | ||
| 7292 | 2020.04.15 08:42 | modify | 2655 | 0.02 | 0.89246 | 0.42137 | 0.89357 | ||
| 7293 | 2020.04.15 08:42 | modify | 2656 | 0.04 | 0.89018 | 0.42137 | 0.89357 | ||
| 7294 | 2020.04.15 10:39 | buy | 2657 | 0.08 | 0.88576 | 0.41576 | 0.88796 | ||
| 7295 | 2020.04.15 10:39 | modify | 2654 | 0.01 | 0.89359 | 0.41840 | 0.89060 | ||
| 7296 | 2020.04.15 10:39 | modify | 2655 | 0.02 | 0.89246 | 0.41840 | 0.89060 | ||
| 7297 | 2020.04.15 10:39 | modify | 2656 | 0.04 | 0.89018 | 0.41840 | 0.89060 | ||
| 7298 | 2020.04.15 10:39 | modify | 2657 | 0.08 | 0.88576 | 0.41840 | 0.89060 | ||
| 7299 | 2020.04.15 13:15 | sell | 2658 | 0.15 | 0.88943 | 0.00000 | 0.00000 | ||
| 7300 | 2020.04.15 13:15 | close by | 2657 | 0.08 | 0.88943 | 0.41840 | 0.89060 | 21.52 | 11979.08 |
| 7301 | 2020.04.15 13:15 | close by | 2658 | 0.00 | 0.88943 | 0.00000 | 0.00000 | 0.00 | 11979.08 |
| 7302 | 2020.04.15 13:15 | sell | 2659 | 0.07 | 0.88943 | 0.00000 | 0.00000 | ||
| 7303 | 2020.04.15 13:15 | close by | 2656 | 0.04 | 0.88943 | 0.41840 | 0.89060 | -2.39 | 11976.69 |
| 7304 | 2020.04.15 13:15 | close by | 2659 | 0.00 | 0.88943 | 0.00000 | 0.00000 | 0.00 | 11976.69 |
| 7305 | 2020.04.15 13:15 | sell | 2660 | 0.03 | 0.88943 | 0.00000 | 0.00000 | ||
| 7306 | 2020.04.15 13:15 | close by | 2655 | 0.02 | 0.88943 | 0.41840 | 0.89060 | -4.59 | 11972.10 |
| 7307 | 2020.04.15 13:15 | close by | 2660 | 0.00 | 0.88943 | 0.00000 | 0.00000 | 0.00 | 11972.10 |
| 7308 | 2020.04.15 13:15 | sell | 2661 | 0.01 | 0.88943 | 0.00000 | 0.00000 | ||
| 7309 | 2020.04.15 13:15 | close by | 2654 | 0.01 | 0.88943 | 0.41840 | 0.89060 | -3.14 | 11968.96 |
| 7310 | 2020.04.15 13:15 | close by | 2661 | 0.00 | 0.88943 | 0.00000 | 0.00000 | 0.00 | 11968.96 |
| 7311 | 2020.04.15 20:34 | buy | 2662 | 0.01 | 0.89208 | 0.42208 | 0.89428 | ||
| 7312 | 2020.04.15 20:57 | close | 2662 | 0.01 | 0.89214 | 0.42208 | 0.89428 | 0.00 | 11968.96 |
| 7313 | 2020.04.16 09:45 | sell | 2663 | 0.01 | 0.88781 | 1.35780 | 0.88560 | ||
| 7314 | 2020.04.16 10:28 | sell | 2664 | 0.02 | 0.88920 | 1.35920 | 0.88700 | ||
| 7315 | 2020.04.16 10:28 | modify | 2663 | 0.01 | 0.88781 | 1.35868 | 0.88648 | ||
| 7316 | 2020.04.16 10:28 | modify | 2664 | 0.02 | 0.88920 | 1.35868 | 0.88648 | ||
| 7317 | 2020.04.16 17:17 | sell | 2665 | 0.04 | 0.89155 | 1.36155 | 0.88935 | ||
| 7318 | 2020.04.16 17:17 | modify | 2663 | 0.01 | 0.88781 | 1.36029 | 0.88809 | ||
| 7319 | 2020.04.16 17:17 | modify | 2664 | 0.02 | 0.88920 | 1.36029 | 0.88809 | ||
| 7320 | 2020.04.16 17:17 | modify | 2665 | 0.04 | 0.89155 | 1.36029 | 0.88809 | ||
| 7321 | 2020.04.16 22:27 | buy | 2666 | 0.07 | 0.89027 | 0.00000 | 0.00000 | ||
| 7322 | 2020.04.16 22:27 | close by | 2665 | 0.04 | 0.89027 | 1.36029 | 0.88809 | 3.64 | 11972.60 |
| 7323 | 2020.04.16 22:27 | close by | 2666 | 0.00 | 0.89027 | 0.00000 | 0.00000 | 0.00 | 11972.60 |
| 7324 | 2020.04.16 22:27 | buy | 2667 | 0.03 | 0.89027 | 0.00000 | 0.00000 | ||
| 7325 | 2020.04.16 22:27 | close by | 2664 | 0.02 | 0.89027 | 1.36029 | 0.88809 | -1.67 | 11970.93 |
| 7326 | 2020.04.16 22:27 | close by | 2667 | 0.00 | 0.89027 | 0.00000 | 0.00000 | 0.00 | 11970.93 |
| 7327 | 2020.04.16 22:27 | buy | 2668 | 0.01 | 0.89027 | 0.00000 | 0.00000 | ||
| 7328 | 2020.04.16 22:27 | close by | 2663 | 0.01 | 0.89027 | 1.36029 | 0.88809 | -1.87 | 11969.06 |
| 7329 | 2020.04.16 22:27 | close by | 2668 | 0.00 | 0.89027 | 0.00000 | 0.00000 | 0.00 | 11969.06 |
| 7330 | 2020.04.17 07:00 | buy | 2669 | 0.01 | 0.89213 | 0.42213 | 0.89433 | ||
| 7331 | 2020.04.17 09:08 | buy | 2670 | 0.02 | 0.89061 | 0.42064 | 0.89284 | ||
| 7332 | 2020.04.17 09:08 | modify | 2669 | 0.01 | 0.89213 | 0.42115 | 0.89335 | ||
| 7333 | 2020.04.17 09:08 | modify | 2670 | 0.02 | 0.89061 | 0.42115 | 0.89335 | ||
| 7334 | 2020.04.17 10:01 | t/p | 2669 | 0.01 | 0.89334 | 0.42115 | 0.89335 | 0.86 | 11969.92 |
| 7335 | 2020.04.17 10:01 | t/p | 2670 | 0.02 | 0.89334 | 0.42115 | 0.89335 | 3.98 | 11973.90 |
| 7336 | 2020.04.20 17:00 | buy | 2671 | 0.01 | 0.89616 | 0.42615 | 0.89835 | ||
| 7337 | 2020.04.20 18:00 | close | 2671 | 0.01 | 0.89764 | 0.42615 | 0.89835 | 1.06 | 11974.96 |
| 7338 | 2020.04.21 09:30 | sell | 2672 | 0.01 | 0.89435 | 1.36443 | 0.89223 | ||
| 7339 | 2020.04.21 10:05 | sell | 2673 | 0.02 | 0.89553 | 1.36553 | 0.89333 | ||
| 7340 | 2020.04.21 10:05 | modify | 2672 | 0.01 | 0.89435 | 1.36510 | 0.89290 | ||
| 7341 | 2020.04.21 10:05 | modify | 2673 | 0.02 | 0.89553 | 1.36510 | 0.89290 | ||
| 7342 | 2020.04.21 13:15 | close | 2673 | 0.02 | 0.89393 | 1.36510 | 0.89290 | 2.30 | 11977.26 |
| 7343 | 2020.04.21 13:15 | close | 2672 | 0.01 | 0.89395 | 1.36510 | 0.89290 | 0.26 | 11977.52 |
| 7344 | 2020.04.22 13:00 | buy | 2674 | 0.01 | 0.89638 | 0.42636 | 0.89856 | ||
| 7345 | 2020.04.22 13:23 | buy | 2675 | 0.02 | 0.89522 | 0.42528 | 0.89748 | ||
| 7346 | 2020.04.22 13:23 | modify | 2674 | 0.01 | 0.89638 | 0.42564 | 0.89784 | ||
| 7347 | 2020.04.22 13:23 | modify | 2675 | 0.02 | 0.89522 | 0.42564 | 0.89784 | ||
| 7348 | 2020.04.22 16:40 | buy | 2676 | 0.04 | 0.89269 | 0.42269 | 0.89489 | ||
| 7349 | 2020.04.22 16:40 | modify | 2674 | 0.01 | 0.89638 | 0.42399 | 0.89619 | ||
| 7350 | 2020.04.22 16:40 | modify | 2675 | 0.02 | 0.89522 | 0.42399 | 0.89619 | ||
| 7351 | 2020.04.22 16:40 | modify | 2676 | 0.04 | 0.89269 | 0.42399 | 0.89619 | ||
| 7352 | 2020.04.22 20:30 | sell | 2677 | 0.07 | 0.89411 | 0.00000 | 0.00000 | ||
| 7353 | 2020.04.22 20:30 | close by | 2676 | 0.04 | 0.89411 | 0.42399 | 0.89619 | 4.07 | 11981.59 |
| 7354 | 2020.04.22 20:30 | close by | 2677 | 0.00 | 0.89411 | 0.00000 | 0.00000 | 0.00 | 11981.59 |
| 7355 | 2020.04.22 20:30 | sell | 2678 | 0.03 | 0.89411 | 0.00000 | 0.00000 | ||
| 7356 | 2020.04.22 20:30 | close by | 2675 | 0.02 | 0.89411 | 0.42399 | 0.89619 | -1.73 | 11979.86 |
| 7357 | 2020.04.22 20:30 | close by | 2678 | 0.00 | 0.89411 | 0.00000 | 0.00000 | 0.00 | 11979.86 |
| 7358 | 2020.04.22 20:30 | sell | 2679 | 0.01 | 0.89411 | 0.00000 | 0.00000 | ||
| 7359 | 2020.04.22 20:30 | close by | 2674 | 0.01 | 0.89411 | 0.42399 | 0.89619 | -1.73 | 11978.13 |
| 7360 | 2020.04.22 20:30 | close by | 2679 | 0.00 | 0.89411 | 0.00000 | 0.00000 | 0.00 | 11978.13 |
| 7361 | 2020.04.27 19:00 | buy | 2680 | 0.01 | 0.90724 | 0.43722 | 0.90942 | ||
| 7362 | 2020.04.28 00:30 | buy | 2681 | 0.02 | 0.90604 | 0.43604 | 0.90824 | ||
| 7363 | 2020.04.28 00:30 | modify | 2680 | 0.01 | 0.90724 | 0.43650 | 0.90870 | ||
| 7364 | 2020.04.28 00:30 | modify | 2681 | 0.02 | 0.90604 | 0.43650 | 0.90870 | ||
| 7365 | 2020.04.28 04:20 | close | 2681 | 0.02 | 0.90650 | 0.43650 | 0.90870 | 0.61 | 11978.74 |
| 7366 | 2020.04.28 04:20 | close | 2680 | 0.01 | 0.90650 | 0.43650 | 0.90870 | -0.60 | 11978.13 |
| 7367 | 2020.04.28 23:45 | buy | 2682 | 0.01 | 0.90850 | 0.43850 | 0.91070 | ||
| 7368 | 2020.04.29 02:30 | close | 2682 | 0.01 | 0.90930 | 0.43850 | 0.91070 | 0.54 | 11978.67 |
| 7369 | 2020.04.29 11:15 | buy | 2683 | 0.01 | 0.91009 | 0.44010 | 0.91230 | ||
| 7370 | 2020.04.29 12:31 | buy | 2684 | 0.02 | 0.90881 | 0.43879 | 0.91099 | ||
| 7371 | 2020.04.29 12:31 | modify | 2683 | 0.01 | 0.91009 | 0.43930 | 0.91150 | ||
| 7372 | 2020.04.29 12:31 | modify | 2684 | 0.02 | 0.90881 | 0.43930 | 0.91150 | ||
| 7373 | 2020.04.29 17:00 | close | 2684 | 0.02 | 0.90942 | 0.43930 | 0.91150 | 0.83 | 11979.50 |
| 7374 | 2020.04.29 17:00 | close | 2683 | 0.01 | 0.90942 | 0.43930 | 0.91150 | -0.54 | 11978.96 |
| 7375 | 2020.04.30 09:46 | buy | 2685 | 0.01 | 0.91013 | 0.44014 | 0.91234 | ||
| 7376 | 2020.04.30 10:05 | close | 2685 | 0.01 | 0.91019 | 0.44014 | 0.91234 | 0.01 | 11978.97 |
| 7377 | 2020.05.05 09:30 | buy | 2686 | 0.01 | 0.90603 | 0.43606 | 0.90826 | ||
| 7378 | 2020.05.05 10:09 | close | 2686 | 0.01 | 0.90606 | 0.43606 | 0.90826 | -0.02 | 11978.95 |
| 7379 | 2020.05.06 20:45 | buy | 2687 | 0.01 | 0.90698 | 0.43698 | 0.90918 | ||
| 7380 | 2020.05.06 22:39 | buy | 2688 | 0.02 | 0.90586 | 0.43588 | 0.90808 | ||
| 7381 | 2020.05.06 22:39 | modify | 2687 | 0.01 | 0.90698 | 0.43627 | 0.90847 | ||
| 7382 | 2020.05.06 22:39 | modify | 2688 | 0.02 | 0.90586 | 0.43627 | 0.90847 | ||
| 7383 | 2020.05.07 03:15 | close | 2688 | 0.02 | 0.90656 | 0.43627 | 0.90847 | 0.89 | 11979.84 |
| 7384 | 2020.05.07 03:15 | close | 2687 | 0.01 | 0.90658 | 0.43627 | 0.90847 | -0.38 | 11979.45 |
| 7385 | 2020.05.07 15:00 | buy | 2689 | 0.01 | 0.90995 | 0.43993 | 0.91213 | ||
| 7386 | 2020.05.07 15:15 | buy | 2690 | 0.02 | 0.90886 | 0.43885 | 0.91105 | ||
| 7387 | 2020.05.07 15:15 | modify | 2689 | 0.01 | 0.90995 | 0.43927 | 0.91147 | ||
| 7388 | 2020.05.07 15:15 | modify | 2690 | 0.02 | 0.90886 | 0.43927 | 0.91147 | ||
| 7389 | 2020.05.07 17:04 | buy | 2691 | 0.04 | 0.90657 | 0.43663 | 0.90883 | ||
| 7390 | 2020.05.07 17:04 | modify | 2689 | 0.01 | 0.90995 | 0.43773 | 0.90993 | ||
| 7391 | 2020.05.07 17:04 | modify | 2690 | 0.02 | 0.90886 | 0.43773 | 0.90993 | ||
| 7392 | 2020.05.07 17:04 | modify | 2691 | 0.04 | 0.90657 | 0.43773 | 0.90993 | ||
| 7393 | 2020.05.07 20:15 | sell | 2692 | 0.07 | 0.90822 | 0.00000 | 0.00000 | ||
| 7394 | 2020.05.07 20:15 | close by | 2691 | 0.04 | 0.90822 | 0.43773 | 0.90993 | 4.75 | 11984.20 |
| 7395 | 2020.05.07 20:15 | close by | 2692 | 0.00 | 0.90822 | 0.00000 | 0.00000 | 0.00 | 11984.20 |
| 7396 | 2020.05.07 20:15 | sell | 2693 | 0.03 | 0.90822 | 0.00000 | 0.00000 | ||
| 7397 | 2020.05.07 20:15 | close by | 2690 | 0.02 | 0.90822 | 0.43773 | 0.90993 | -1.03 | 11983.17 |
| 7398 | 2020.05.07 20:15 | close by | 2693 | 0.00 | 0.90822 | 0.00000 | 0.00000 | 0.00 | 11983.17 |
| 7399 | 2020.05.07 20:15 | sell | 2694 | 0.01 | 0.90822 | 0.00000 | 0.00000 | ||
| 7400 | 2020.05.07 20:15 | close by | 2689 | 0.01 | 0.90822 | 0.43773 | 0.90993 | -1.32 | 11981.85 |
| 7401 | 2020.05.07 20:15 | close by | 2694 | 0.00 | 0.90822 | 0.00000 | 0.00000 | 0.00 | 11981.85 |
| 7402 | 2020.05.08 09:15 | buy | 2695 | 0.01 | 0.90968 | 0.43973 | 0.91193 | ||
| 7403 | 2020.05.08 09:54 | buy | 2696 | 0.02 | 0.90859 | 0.43856 | 0.91076 | ||
| 7404 | 2020.05.08 09:54 | modify | 2695 | 0.01 | 0.90968 | 0.43902 | 0.91122 | ||
| 7405 | 2020.05.08 09:54 | modify | 2696 | 0.02 | 0.90859 | 0.43902 | 0.91122 | ||
| 7406 | 2020.05.08 13:45 | close | 2696 | 0.02 | 0.90991 | 0.43902 | 0.91122 | 1.88 | 11983.73 |
| 7407 | 2020.05.08 13:45 | close | 2695 | 0.01 | 0.90991 | 0.43902 | 0.91122 | 0.13 | 11983.86 |
| 7408 | 2020.05.12 19:30 | buy | 2697 | 0.01 | 0.91152 | 0.44152 | 0.91372 | ||
| 7409 | 2020.05.12 20:25 | buy | 2698 | 0.02 | 0.91041 | 0.44040 | 0.91260 | ||
| 7410 | 2020.05.12 20:25 | modify | 2697 | 0.01 | 0.91152 | 0.44084 | 0.91304 | ||
| 7411 | 2020.05.12 20:25 | modify | 2698 | 0.02 | 0.91041 | 0.44084 | 0.91304 | ||
| 7412 | 2020.05.12 21:45 | close | 2698 | 0.02 | 0.91218 | 0.44084 | 0.91304 | 2.56 | 11986.42 |
| 7413 | 2020.05.12 21:45 | close | 2697 | 0.01 | 0.91218 | 0.44084 | 0.91304 | 0.45 | 11986.87 |
| 7414 | 2020.05.12 23:45 | buy | 2699 | 0.01 | 0.91052 | 0.44052 | 0.91272 | ||
| 7415 | 2020.05.13 02:56 | buy | 2700 | 0.02 | 0.90937 | 0.43937 | 0.91157 | ||
| 7416 | 2020.05.13 02:56 | modify | 2699 | 0.01 | 0.91052 | 0.43981 | 0.91201 | ||
| 7417 | 2020.05.13 02:56 | modify | 2700 | 0.02 | 0.90937 | 0.43981 | 0.91201 | ||
| 7418 | 2020.05.13 03:45 | close | 2700 | 0.02 | 0.91091 | 0.43981 | 0.91201 | 2.21 | 11989.08 |
| 7419 | 2020.05.13 03:45 | close | 2699 | 0.01 | 0.91092 | 0.43981 | 0.91201 | 0.25 | 11989.33 |
| 7420 | 2020.05.13 23:16 | sell | 2701 | 0.01 | 0.90927 | 1.37929 | 0.90709 | ||
| 7421 | 2020.05.13 23:49 | sell | 2702 | 0.02 | 0.91049 | 1.38049 | 0.90829 | ||
| 7422 | 2020.05.13 23:49 | modify | 2701 | 0.01 | 0.90927 | 1.38003 | 0.90783 | ||
| 7423 | 2020.05.13 23:49 | modify | 2702 | 0.02 | 0.91049 | 1.38003 | 0.90783 | ||
| 7424 | 2020.05.14 01:30 | close | 2702 | 0.02 | 0.90929 | 1.38003 | 0.90783 | 1.60 | 11990.93 |
| 7425 | 2020.05.14 01:30 | close | 2701 | 0.01 | 0.90929 | 1.38003 | 0.90783 | -0.10 | 11990.83 |
| 7426 | 2020.05.14 09:00 | sell | 2703 | 0.01 | 0.90729 | 1.37730 | 0.90510 | ||
| 7427 | 2020.05.14 09:04 | close | 2703 | 0.01 | 0.90723 | 1.37730 | 0.90510 | 0.01 | 11990.84 |
| 7428 | 2020.05.14 09:07 | sell | 2704 | 0.01 | 0.90728 | 1.37730 | 0.90510 | ||
| 7429 | 2020.05.14 09:07 | close | 2704 | 0.01 | 0.90713 | 1.37730 | 0.90510 | 0.07 | 11990.91 |
| 7430 | 2020.05.14 09:10 | sell | 2705 | 0.01 | 0.90729 | 1.37730 | 0.90510 | ||
| 7431 | 2020.05.14 09:36 | sell | 2706 | 0.02 | 0.90840 | 1.37839 | 0.90619 | ||
| 7432 | 2020.05.14 09:36 | modify | 2705 | 0.01 | 0.90729 | 1.37799 | 0.90579 | ||
| 7433 | 2020.05.14 09:36 | modify | 2706 | 0.02 | 0.90840 | 1.37799 | 0.90579 | ||
| 7434 | 2020.05.14 11:00 | close | 2706 | 0.02 | 0.90731 | 1.37799 | 0.90579 | 1.54 | 11992.45 |
| 7435 | 2020.05.14 11:00 | close | 2705 | 0.01 | 0.90731 | 1.37799 | 0.90579 | -0.06 | 11992.39 |
| 7436 | 2020.05.15 23:45 | sell | 2707 | 0.01 | 0.90531 | 1.37532 | 0.90312 | ||
| 7437 | 2020.05.18 01:37 | close | 2707 | 0.01 | 0.90517 | 1.37532 | 0.90312 | 0.04 | 11992.44 |
| 7438 | 2020.05.18 19:30 | buy | 2708 | 0.01 | 0.90855 | 0.43852 | 0.91072 | ||
| 7439 | 2020.05.18 23:00 | close | 2708 | 0.01 | 0.91017 | 0.43852 | 0.91072 | 1.17 | 11993.61 |
| 7440 | 2020.05.19 00:30 | buy | 2709 | 0.01 | 0.90911 | 0.43913 | 0.91133 | ||
| 7441 | 2020.05.19 03:15 | close | 2709 | 0.01 | 0.91087 | 0.43913 | 0.91133 | 1.27 | 11994.88 |
| 7442 | 2020.05.27 23:30 | sell | 2710 | 0.01 | 0.91041 | 1.38046 | 0.90826 | ||
| 7443 | 2020.05.28 01:45 | close | 2710 | 0.01 | 0.91029 | 1.38046 | 0.90826 | 0.00 | 11994.88 |
| 7444 | 2020.05.28 22:30 | buy | 2711 | 0.01 | 0.91493 | 0.44494 | 0.91714 | ||
| 7445 | 2020.05.28 22:49 | buy | 2712 | 0.02 | 0.91385 | 0.44382 | 0.91602 | ||
| 7446 | 2020.05.28 22:49 | modify | 2711 | 0.01 | 0.91493 | 0.44428 | 0.91648 | ||
| 7447 | 2020.05.28 22:49 | modify | 2712 | 0.02 | 0.91385 | 0.44428 | 0.91648 | ||
| 7448 | 2020.05.29 00:47 | buy | 2713 | 0.04 | 0.91155 | 0.44161 | 0.91381 | ||
| 7449 | 2020.05.29 00:47 | modify | 2711 | 0.01 | 0.91493 | 0.44274 | 0.91494 | ||
| 7450 | 2020.05.29 00:47 | modify | 2712 | 0.02 | 0.91385 | 0.44274 | 0.91494 | ||
| 7451 | 2020.05.29 00:47 | modify | 2713 | 0.04 | 0.91155 | 0.44274 | 0.91494 | ||
| 7452 | 2020.05.29 03:30 | sell | 2714 | 0.07 | 0.91423 | 0.00000 | 0.00000 | ||
| 7453 | 2020.05.29 03:30 | close by | 2713 | 0.04 | 0.91423 | 0.44274 | 0.91494 | 7.81 | 12002.69 |
| 7454 | 2020.05.29 03:30 | close by | 2714 | 0.00 | 0.91423 | 0.00000 | 0.00000 | 0.00 | 12002.69 |
| 7455 | 2020.05.29 03:30 | sell | 2715 | 0.03 | 0.91423 | 0.00000 | 0.00000 | ||
| 7456 | 2020.05.29 03:30 | close by | 2712 | 0.02 | 0.91423 | 0.44274 | 0.91494 | 0.46 | 12003.15 |
| 7457 | 2020.05.29 03:30 | close by | 2715 | 0.00 | 0.91423 | 0.00000 | 0.00000 | 0.00 | 12003.15 |
| 7458 | 2020.05.29 03:30 | sell | 2716 | 0.01 | 0.91423 | 0.00000 | 0.00000 | ||
| 7459 | 2020.05.29 03:30 | close by | 2711 | 0.01 | 0.91423 | 0.44274 | 0.91494 | -0.57 | 12002.58 |
| 7460 | 2020.05.29 03:30 | close by | 2716 | 0.00 | 0.91423 | 0.00000 | 0.00000 | 0.00 | 12002.58 |
| 7461 | 2020.06.01 11:30 | buy | 2717 | 0.01 | 0.92331 | 0.45340 | 0.92560 | ||
| 7462 | 2020.06.01 18:00 | close | 2717 | 0.01 | 0.92429 | 0.45340 | 0.92560 | 0.69 | 12003.27 |
| 7463 | 2020.06.03 10:45 | buy | 2718 | 0.01 | 0.93531 | 0.46527 | 0.93747 | ||
| 7464 | 2020.06.03 11:06 | buy | 2719 | 0.02 | 0.93413 | 0.46412 | 0.93632 | ||
| 7465 | 2020.06.03 11:06 | modify | 2718 | 0.01 | 0.93531 | 0.46457 | 0.93677 | ||
| 7466 | 2020.06.03 11:06 | modify | 2719 | 0.02 | 0.93413 | 0.46457 | 0.93677 | ||
| 7467 | 2020.06.03 11:16 | buy | 2720 | 0.04 | 0.93162 | 0.46160 | 0.93380 | ||
| 7468 | 2020.06.03 11:16 | modify | 2718 | 0.01 | 0.93531 | 0.46291 | 0.93511 | ||
| 7469 | 2020.06.03 11:16 | modify | 2719 | 0.02 | 0.93413 | 0.46291 | 0.93511 | ||
| 7470 | 2020.06.03 11:16 | modify | 2720 | 0.04 | 0.93162 | 0.46291 | 0.93511 | ||
| 7471 | 2020.06.03 16:45 | sell | 2721 | 0.07 | 0.93315 | 0.00000 | 0.00000 | ||
| 7472 | 2020.06.03 16:45 | close by | 2720 | 0.04 | 0.93315 | 0.46291 | 0.93511 | 4.39 | 12007.66 |
| 7473 | 2020.06.03 16:45 | close by | 2721 | 0.00 | 0.93315 | 0.00000 | 0.00000 | 0.00 | 12007.66 |
| 7474 | 2020.06.03 16:45 | sell | 2722 | 0.03 | 0.93315 | 0.00000 | 0.00000 | ||
| 7475 | 2020.06.03 16:45 | close by | 2719 | 0.02 | 0.93315 | 0.46291 | 0.93511 | -1.54 | 12006.12 |
| 7476 | 2020.06.03 16:45 | close by | 2722 | 0.00 | 0.93315 | 0.00000 | 0.00000 | 0.00 | 12006.12 |
| 7477 | 2020.06.03 16:45 | sell | 2723 | 0.01 | 0.93315 | 0.00000 | 0.00000 | ||
| 7478 | 2020.06.03 16:45 | close by | 2718 | 0.01 | 0.93315 | 0.46291 | 0.93511 | -1.64 | 12004.48 |
| 7479 | 2020.06.03 16:45 | close by | 2723 | 0.00 | 0.93315 | 0.00000 | 0.00000 | 0.00 | 12004.48 |
| 7480 | 2020.06.09 17:00 | sell | 2724 | 0.01 | 0.93460 | 1.40450 | 0.93230 | ||
| 7481 | 2020.06.09 17:27 | sell | 2725 | 0.02 | 0.93578 | 1.40580 | 0.93360 | ||
| 7482 | 2020.06.09 17:27 | modify | 2724 | 0.01 | 0.93460 | 1.40533 | 0.93313 | ||
| 7483 | 2020.06.09 17:27 | modify | 2725 | 0.02 | 0.93578 | 1.40533 | 0.93313 | ||
| 7484 | 2020.06.09 20:15 | close | 2725 | 0.02 | 0.93365 | 1.40533 | 0.93313 | 3.09 | 12007.57 |
| 7485 | 2020.06.09 20:15 | close | 2724 | 0.01 | 0.93365 | 1.40533 | 0.93313 | 0.66 | 12008.23 |
| 7486 | 2020.06.09 22:41 | sell | 2726 | 0.01 | 0.93357 | 1.40355 | 0.93135 | ||
| 7487 | 2020.06.09 22:45 | close | 2726 | 0.01 | 0.93352 | 1.40355 | 0.93135 | 0.00 | 12008.23 |
| 7488 | 2020.06.11 11:30 | sell | 2727 | 0.01 | 0.93493 | 1.40491 | 0.93271 | ||
| 7489 | 2020.06.11 12:33 | sell | 2728 | 0.02 | 0.93648 | 1.40648 | 0.93428 | ||
| 7490 | 2020.06.11 12:33 | modify | 2727 | 0.01 | 0.93493 | 1.40591 | 0.93371 | ||
| 7491 | 2020.06.11 12:33 | modify | 2728 | 0.02 | 0.93648 | 1.40591 | 0.93371 | ||
| 7492 | 2020.06.11 13:11 | t/p | 2727 | 0.01 | 0.93371 | 1.40591 | 0.93371 | 0.87 | 12009.10 |
| 7493 | 2020.06.11 13:11 | t/p | 2728 | 0.02 | 0.93371 | 1.40591 | 0.93371 | 4.04 | 12013.14 |
| 7494 | 2020.06.11 17:15 | sell | 2729 | 0.01 | 0.93431 | 1.40433 | 0.93213 | ||
| 7495 | 2020.06.11 17:31 | sell | 2730 | 0.02 | 0.93544 | 1.40542 | 0.93322 | ||
| 7496 | 2020.06.11 17:31 | modify | 2729 | 0.01 | 0.93431 | 1.40502 | 0.93282 | ||
| 7497 | 2020.06.11 17:31 | modify | 2730 | 0.02 | 0.93544 | 1.40502 | 0.93282 | ||
| 7498 | 2020.06.11 19:25 | t/p | 2729 | 0.01 | 0.93283 | 1.40502 | 0.93282 | 1.06 | 12014.20 |
| 7499 | 2020.06.11 19:25 | t/p | 2730 | 0.02 | 0.93286 | 1.40502 | 0.93282 | 3.76 | 12017.96 |
| 7500 | 2020.06.16 00:30 | buy | 2731 | 0.01 | 0.93826 | 0.46826 | 0.94046 | ||
| 7501 | 2020.06.16 00:38 | close | 2731 | 0.01 | 0.93835 | 0.46826 | 0.94046 | 0.02 | 12017.98 |
| 7502 | 2020.06.16 00:43 | buy | 2732 | 0.01 | 0.93841 | 0.46841 | 0.94061 | ||
| 7503 | 2020.06.16 01:00 | close | 2732 | 0.01 | 0.93843 | 0.46841 | 0.94061 | -0.03 | 12017.95 |
| 7504 | 2020.06.16 09:00 | buy | 2733 | 0.01 | 0.93984 | 0.46984 | 0.94204 | ||
| 7505 | 2020.06.16 09:38 | buy | 2734 | 0.02 | 0.93828 | 0.46828 | 0.94048 | ||
| 7506 | 2020.06.16 09:38 | modify | 2733 | 0.01 | 0.93984 | 0.46885 | 0.94105 | ||
| 7507 | 2020.06.16 09:38 | modify | 2734 | 0.02 | 0.93828 | 0.46885 | 0.94105 | ||
| 7508 | 2020.06.16 13:00 | close | 2734 | 0.02 | 0.94015 | 0.46885 | 0.94105 | 2.71 | 12020.66 |
| 7509 | 2020.06.16 13:00 | close | 2733 | 0.01 | 0.94015 | 0.46885 | 0.94105 | 0.19 | 12020.85 |
| 7510 | 2020.06.17 07:24 | sell | 2735 | 0.01 | 0.93100 | 1.40100 | 0.92880 | ||
| 7511 | 2020.06.17 09:08 | sell | 2736 | 0.02 | 0.93230 | 1.40230 | 0.93010 | ||
| 7512 | 2020.06.17 09:08 | modify | 2735 | 0.01 | 0.93100 | 1.40182 | 0.92962 | ||
| 7513 | 2020.06.17 09:08 | modify | 2736 | 0.02 | 0.93230 | 1.40182 | 0.92962 | ||
| 7514 | 2020.06.17 09:24 | sell | 2737 | 0.04 | 0.93448 | 1.40450 | 0.93230 | ||
| 7515 | 2020.06.17 09:24 | modify | 2735 | 0.01 | 0.93100 | 1.40332 | 0.93112 | ||
| 7516 | 2020.06.17 09:24 | modify | 2736 | 0.02 | 0.93230 | 1.40332 | 0.93112 | ||
| 7517 | 2020.06.17 09:24 | modify | 2737 | 0.04 | 0.93448 | 1.40332 | 0.93112 | ||
| 7518 | 2020.06.17 12:45 | buy | 2738 | 0.07 | 0.93191 | 0.00000 | 0.00000 | ||
| 7519 | 2020.06.17 12:45 | close by | 2737 | 0.04 | 0.93191 | 1.40332 | 0.93112 | 7.49 | 12028.34 |
| 7520 | 2020.06.17 12:45 | close by | 2738 | 0.00 | 0.93191 | 0.00000 | 0.00000 | 0.00 | 12028.34 |
| 7521 | 2020.06.17 12:45 | buy | 2739 | 0.03 | 0.93191 | 0.00000 | 0.00000 | ||
| 7522 | 2020.06.17 12:45 | close by | 2736 | 0.02 | 0.93191 | 1.40332 | 0.93112 | 0.50 | 12028.84 |
| 7523 | 2020.06.17 12:45 | close by | 2739 | 0.00 | 0.93191 | 0.00000 | 0.00000 | 0.00 | 12028.84 |
| 7524 | 2020.06.17 12:45 | buy | 2740 | 0.01 | 0.93191 | 0.00000 | 0.00000 | ||
| 7525 | 2020.06.17 12:45 | close by | 2735 | 0.01 | 0.93191 | 1.40332 | 0.93112 | -0.72 | 12028.12 |
| 7526 | 2020.06.17 12:45 | close by | 2740 | 0.00 | 0.93191 | 0.00000 | 0.00000 | 0.00 | 12028.12 |
| 7527 | 2020.06.18 11:45 | sell | 2741 | 0.01 | 0.93298 | 1.40296 | 0.93076 | ||
| 7528 | 2020.06.18 13:00 | close | 2741 | 0.01 | 0.93173 | 1.40296 | 0.93076 | 0.89 | 12029.01 |
| 7529 | 2020.06.19 17:30 | buy | 2742 | 0.01 | 0.93344 | 0.46344 | 0.93564 | ||
| 7530 | 2020.06.19 17:45 | buy | 2743 | 0.02 | 0.93192 | 0.46196 | 0.93416 | ||
| 7531 | 2020.06.19 17:45 | modify | 2742 | 0.01 | 0.93344 | 0.46247 | 0.93467 | ||
| 7532 | 2020.06.19 17:45 | modify | 2743 | 0.02 | 0.93192 | 0.46247 | 0.93467 | ||
| 7533 | 2020.06.22 00:00 | buy | 2744 | 0.04 | 0.92749 | 0.45749 | 0.92969 | ||
| 7534 | 2020.06.22 00:00 | modify | 2742 | 0.01 | 0.93344 | 0.45966 | 0.93186 | ||
| 7535 | 2020.06.22 00:00 | modify | 2743 | 0.02 | 0.93192 | 0.45966 | 0.93186 | ||
| 7536 | 2020.06.22 00:00 | modify | 2744 | 0.04 | 0.92749 | 0.45966 | 0.93186 | ||
| 7537 | 2020.06.22 04:15 | sell | 2745 | 0.07 | 0.93078 | 0.00000 | 0.00000 | ||
| 7538 | 2020.06.22 04:15 | close by | 2744 | 0.04 | 0.93078 | 0.45966 | 0.93186 | 9.63 | 12038.64 |
| 7539 | 2020.06.22 04:15 | close by | 2745 | 0.00 | 0.93078 | 0.00000 | 0.00000 | 0.00 | 12038.64 |
| 7540 | 2020.06.22 04:15 | sell | 2746 | 0.03 | 0.93078 | 0.00000 | 0.00000 | ||
| 7541 | 2020.06.22 04:15 | close by | 2743 | 0.02 | 0.93078 | 0.45966 | 0.93186 | -1.81 | 12036.83 |
| 7542 | 2020.06.22 04:15 | close by | 2746 | 0.00 | 0.93078 | 0.00000 | 0.00000 | 0.00 | 12036.83 |
| 7543 | 2020.06.22 04:15 | sell | 2747 | 0.01 | 0.93078 | 0.00000 | 0.00000 | ||
| 7544 | 2020.06.22 04:15 | close by | 2742 | 0.01 | 0.93078 | 0.45966 | 0.93186 | -2.03 | 12034.79 |
| 7545 | 2020.06.22 04:15 | close by | 2747 | 0.00 | 0.93078 | 0.00000 | 0.00000 | 0.00 | 12034.79 |
| 7546 | 2020.06.22 09:00 | buy | 2748 | 0.01 | 0.93287 | 0.46286 | 0.93506 | ||
| 7547 | 2020.06.22 09:52 | close | 2748 | 0.01 | 0.93293 | 0.46286 | 0.93506 | 0.00 | 12034.79 |
| 7548 | 2020.06.22 22:30 | buy | 2749 | 0.01 | 0.93483 | 0.46482 | 0.93702 | ||
| 7549 | 2020.06.23 02:00 | close | 2749 | 0.01 | 0.93547 | 0.46482 | 0.93702 | 0.43 | 12035.22 |
| 7550 | 2020.06.23 19:45 | buy | 2750 | 0.01 | 0.93897 | 0.46897 | 0.94117 | ||
| 7551 | 2020.06.24 01:30 | close | 2750 | 0.01 | 0.93932 | 0.46897 | 0.94117 | 0.22 | 12035.44 |
| 7552 | 2020.07.07 22:45 | buy | 2751 | 0.01 | 0.94508 | 0.47508 | 0.94728 | ||
| 7553 | 2020.07.08 03:39 | buy | 2752 | 0.02 | 0.94380 | 0.47379 | 0.94599 | ||
| 7554 | 2020.07.08 03:39 | modify | 2751 | 0.01 | 0.94508 | 0.47428 | 0.94648 | ||
| 7555 | 2020.07.08 03:39 | modify | 2752 | 0.02 | 0.94380 | 0.47428 | 0.94648 | ||
| 7556 | 2020.07.08 11:00 | close | 2752 | 0.02 | 0.94428 | 0.47428 | 0.94648 | 0.63 | 12036.07 |
| 7557 | 2020.07.08 11:00 | close | 2751 | 0.01 | 0.94428 | 0.47428 | 0.94648 | -0.64 | 12035.42 |
| 7558 | 2020.07.14 22:15 | buy | 2753 | 0.01 | 0.94886 | 0.47886 | 0.95106 | ||
| 7559 | 2020.07.14 22:21 | close | 2753 | 0.01 | 0.94891 | 0.47886 | 0.95106 | 0.00 | 12035.42 |